Pris Dag År MCap Dato
Microsoft 397.98 2.81 0.71% 30.31% 2.93T 2024-05-02
Apple 172.91 3.37 1.99% 2.59% 2.64T 2024-05-02
Nvidia 857.02 24.47 2.94% 203.80% 2.09T 2024-05-02
Amazon 184.62 5.75 3.21% 78.15% 1.86T 2024-05-02
Meta 442.09 2.40 0.55% 84.79% 1.11T 2024-05-02
Alphabet 168.13 2.44 1.47% 58.64% 946.77B 2024-05-02
Eli Lilly 758.39 -18.81 -2.42% 87.63% 739.8B 2024-05-02
Broadcom 1,241.68 -3.77 -0.30% 102.49% 590.69B 2024-05-02
Tesla 180.68 0.17 0.09% 12.71% 576B 2024-05-02
JPMorgan 191.59 -0.34 -0.18% 40.90% 553.37B 2024-05-02
Visa 268.02 0.89 0.33% 18.60% 541.36B 2024-05-02
Berkshire Hathaway 400.73 1.92 0.48% 23.98% 525.31B 2024-05-02
Walmart 59.82 0.95 1.61% 18.71% 475.91B 2024-05-02
Exxon Mobil 116.47 0.43 0.37% 5.79% 463.68B 2024-05-02
UnitedHealth 492.86 8.75 1.81% 0.70% 447.55B 2024-05-02
Mastercard 440.65 -1.75 -0.40% 17.54% 416.67B 2024-05-02
P&G 164.15 0.70 0.43% 5.07% 384.04B 2024-05-02
J&J 149.66 -1.64 -1.08% -9.31% 362.43B 2024-05-02
Home Depot 334.85 3.18 0.96% 13.79% 328.38B 2024-05-02
Merck 128.86 0.02 0.02% 9.31% 327.55B 2024-05-02
Costco Wholesale 733.39 10.92 1.51% 49.65% 319.16B 2024-05-02
Oracle 115.14 0.51 0.44% 21.46% 315.64B 2024-05-02
Chevron 161.42 1.66 1.04% 0.86% 296.51B 2024-05-02
Bank Of America 36.85 -0.11 -0.30% 32.27% 292.58B 2024-05-02
AbbVie 160.51 -1.37 -0.85% 7.54% 287.69B 2024-05-02
Coca-Cola 62.20 0.23 0.37% -2.83% 265.66B 2024-05-02
Salesforce 272.08 3.18 1.18% 41.26% 259.66B 2024-05-02
Netflix 564.05 11.93 2.16% 77.63% 243.65B 2024-05-02
PepsiCo 176.07 0.84 0.48% -8.42% 240.42B 2024-05-02
Advanced Micro Devices 146.17 1.94 1.35% 79.09% 235.04B 2024-05-02
Thermo Fisher Scientific 572.50 -2.59 -0.45% 5.27% 218.08B 2024-05-02
Linde 443.03 1.94 0.44% 19.72% 212.36B 2024-05-01
Wells Fargo 59.86 0.39 0.66% 54.88% 211.54B 2024-05-02
Adobe Systems 476.54 6.93 1.48% 29.26% 208.24B 2024-05-02
Walt Disney 112.59 2.12 1.92% 11.92% 202.82B 2024-05-02
Accenture 300.09 1.46 0.49% 9.05% 200.28B 2024-05-02
McDonalds 273.85 -0.51 -0.19% -8.13% 196.48B 2024-05-02
T-Mobile Us 165.21 -0.31 -0.19% 17.70% 196.3B 2024-05-02
Cisco Systems 46.86 0.01 0.02% 1.96% 191.24B 2024-05-02
Qualcomm 180.34 16.17 9.85% 59.83% 185.11B 2024-05-02
Abbott 105.91 -0.32 -0.30% -5.23% 184.43B 2024-05-02
Danaher 246.53 -0.16 -0.06% 0.39% 181.73B 2024-05-02
General Electric 162.48 2.72 1.70% 60.06% 174.84B 2024-05-02
Intuit 615.75 0.22 0.04% 43.31% 172.5B 2024-05-02
American Express 232.36 1.00 0.43% 52.66% 168.73B 2024-05-02
Verizon 38.95 -0.19 -0.49% 2.55% 166.07B 2024-05-02
Caterpillar 335.19 4.26 1.29% 55.44% 165.95B 2024-05-02
Applied Materials 197.71 3.53 1.82% 76.28% 162.23B 2024-05-02
Texas Instruments 176.35 0.51 0.29% 7.57% 159.77B 2024-05-02
Comcast 38.44 0.22 0.58% -6.70% 152.08B 2024-05-02
IBM 164.56 0.10 0.06% 33.30% 151.5B 2024-05-02
Pfizer 27.77 0.56 2.06% -27.78% 150.57B 2024-05-02
Philip Morris International 97.93 1.81 1.88% 2.16% 148.85B 2024-05-02
Morgan Stanley 92.68 1.21 1.32% 7.41% 148.74B 2024-05-02
Amgen 278.19 0.41 0.15% 17.89% 147.96B 2024-05-02
ConocoPhillips 122.50 -1.78 -1.43% 27.48% 146.62B 2024-05-02
Blackstone 119.17 1.73 1.47% 43.53% 144.37B 2024-05-02
Union Pacific 237.41 2.58 1.10% 21.54% 143.95B 2024-05-02
ServiceNow 694.44 9.53 1.39% 56.52% 141.9B 2024-05-02
Goldman Sachs 433.03 6.18 1.45% 31.76% 139.21B 2024-05-02
NextEra Energy 68.73 0.13 0.19% -8.83% 138.91B 2024-05-02
Nike 92.26 1.90 2.10% -27.50% 137.21B 2024-05-02
Raytheon Technologies 101.17 -0.35 -0.34% 2.33% 134.99B 2024-05-01
S&P Global 416.34 0.67 0.16% 16.94% 133.17B 2024-05-01
Intuitive Surgical 377.04 4.70 1.26% 23.60% 131.83B 2024-05-02
Charles Schwab 75.23 0.66 0.89% 50.16% 130.41B 2024-05-02
Lowe's Companies 229.16 1.84 0.81% 11.26% 129.71B 2024-05-02
Intel 30.38 -0.03 -0.10% 2.05% 128.43B 2024-05-02
Honeywell International 194.12 -1.34 -0.69% -1.94% 127.21B 2024-05-02
Eaton 314.55 2.47 0.79% 82.47% 126.32B 2024-05-02
United Parcel Service 147.31 1.34 0.92% -17.17% 125.01B 2024-05-02
Progressive 208.94 -2.97 -1.40% 62.84% 124.63B 2024-05-02
Stryker 326.11 -2.22 -0.68% 13.57% 123.51B 2024-05-02
Elevance Health 525.65 1.71 0.33% 14.73% 122.41B 2024-05-02
Micron Technology 112.15 2.23 2.03% 81.18% 122.19B 2024-05-02
AT&T 16.81 -0.10 -0.59% -1.52% 120.88B 2024-05-02
Booking Holdings 3,420.74 -32.25 -0.93% 25.95% 117.96B 2024-05-01
Citigroup 61.68 0.45 0.73% 34.09% 117.28B 2024-05-02
Lam Research 883.93 15.44 1.78% 71.79% 115.1B 2024-05-02
BlackRock 759.71 8.08 1.07% 18.26% 112.95B 2024-05-02
Lockheed Martin 461.00 0.21 0.05% 1.75% 111.19B 2024-05-02
Deere & Company 397.50 9.87 2.55% 3.57% 107.51B 2024-05-02
TJX Companies 94.83 1.02 1.09% 21.83% 107.38B 2024-05-02
Medtronic 81.19 0.38 0.47% -10.48% 106.9B 2024-05-02
Boston Scientific 72.00 -0.25 -0.34% 36.64% 105.77B 2024-05-02
Cigna 344.42 -12.36 -3.46% 40.01% 103.91B 2024-05-02
ADP 243.37 -4.13 -1.67% 12.68% 103.4B 2024-05-02
Boeing 178.29 7.00 4.09% -11.27% 102.97B 2024-05-02
Vertex Pharmaceuticals 401.09 -0.84 -0.21% 15.80% 102.05B 2024-05-02
Chubb 250.47 0.63 0.25% 26.64% 101.81B 2024-05-02
Airbnb 157.68 1.41 0.90% 32.66% 101.51B 2024-05-02
Marsh & McLennan Companies 199.37 -0.31 -0.16% 12.08% 98.75B 2024-05-02
Regeneron Pharmaceuticals 941.05 36.47 4.03% 17.17% 98.38B 2024-05-02
Analog Devices 196.69 2.47 1.27% 7.09% 97.32B 2024-05-02
Mondelez International 71.10 0.37 0.52% -8.38% 95.14B 2024-05-02
ProLogis 104.01 2.18 2.14% -15.08% 94.48B 2024-05-02
Palo Alto Networks 294.16 6.42 2.23% 65.49% 92.57B 2024-05-02
KLA-Tencor 682.17 14.79 2.22% 80.39% 91.2B 2024-05-02
Fiserv 149.15 0.29 0.19% 25.06% 90.14B 2024-05-02
Bristol-Myers Squibb 43.78 -0.44 -1.00% -34.30% 89.72B 2024-05-02
Chipotle Mexican Grill 3,141.82 10.22 0.33% 52.65% 85.97B 2024-05-02
Starbucks 74.76 0.09 0.12% -34.68% 83.65B 2024-05-02
Waste Management 207.42 0.55 0.27% 23.97% 83.44B 2024-05-02
HCA 309.26 -0.07 -0.02% 11.16% 81.95B 2024-05-02
Gilead Sciences 65.37 -0.15 -0.23% -18.73% 81.64B 2024-05-02
Southern 75.64 1.23 1.65% 3.15% 80.77B 2024-05-02
American Tower 178.86 2.35 1.33% -6.83% 80.55B 2024-05-02
Arista Networks 261.06 5.90 2.31% 96.68% 80.06B 2024-05-02
Synopsys 523.32 0.75 0.14% 42.21% 79.81B 2024-05-02
Altria 44.13 0.32 0.73% -5.16% 78.91B 2024-05-02
General Dynamics 287.83 1.72 0.60% 37.06% 78.47B 2024-05-02
Sherwin-Williams 305.32 2.12 0.70% 31.67% 76.37B 2024-05-02
Duke Energy 99.60 -0.14 -0.14% 2.05% 76.21B 2024-05-02
CME 207.85 -0.20 -0.10% 14.63% 75.33B 2024-05-02
Colgate-Palmolive 93.17 14.17 17.94% 14.66% 75.29B 2024-05-02
EOG Resources 131.88 1.99 1.53% 18.16% 74.91B 2024-05-02
Cadence Design Systems 276.80 1.88 0.68% 33.43% 74.77B 2024-05-02
Intercontinental Exchange 126.54 -2.01 -1.56% 20.71% 74.44B 2024-05-02
Target 158.32 1.79 1.14% 1.67% 72.94B 2024-05-02
Northrop Grumman 476.45 -9.08 -1.87% 7.38% 72.93B 2024-05-02
Illinois Tool Works 242.03 -0.06 -0.02% 4.23% 72.91B 2024-05-02
Zoetis 168.57 9.93 6.26% -5.15% 72.77B 2024-05-02
Amphenol 120.65 1.46 1.22% 61.23% 72.56B 2024-05-02
Freeport-McMoran 49.13 -0.83 -1.65% 35.23% 71.45B 2024-05-02
Trane Technologies 316.22 0.81 0.26% 77.91% 71.32B 2024-05-02
PayPal 66.97 0.83 1.25% -7.35% 71.29B 2024-05-02
McKesson 530.30 -0.53 -0.10% 49.62% 69.89B 2024-05-02
Parker-Hannifin 528.86 -14.49 -2.67% 63.62% 69.88B 2024-05-02
TransDigm 1,272.05 20.91 1.67% 65.37% 69.72B 2024-05-02
CVS Health 54.98 -1.19 -2.12% -21.55% 69.3B 2024-05-02
Schlumberger 47.77 0.61 1.29% 3.44% 67.85B 2024-05-02
Moody's 375.40 2.49 0.67% 25.04% 67.83B 2024-05-02
Marriott International 234.98 1.00 0.43% 31.68% 67.69B 2024-05-02
Becton, Dickinson and Co. 237.79 3.73 1.59% -9.79% 67.29B 2024-05-02
Equinix 700.32 5.42 0.78% 0.38% 67.25B 2024-05-02
Cintas 663.55 -1.03 -0.15% 44.88% 67.04B 2024-05-02
CSX 33.70 0.49 1.48% 8.46% 64.76B 2024-05-02
Marathon Petroleum 183.51 4.74 2.65% 66.72% 64.32B 2024-05-02
FedEx 261.41 1.13 0.43% 14.39% 64.17B 2024-05-02
Ecolab 227.36 2.59 1.15% 31.16% 64.16B 2024-05-02
NXP Semiconductors 254.47 4.49 1.80% 51.87% 63.87B 2024-05-02
US Bancorp 40.93 -0.10 -0.24% 37.35% 63.84B 2024-05-02
Pioneer Natural Resources 270.56 2.28 0.85% 29.14% 62.25B 2024-05-02
Emerson Electric 106.73 0.12 0.11% 27.33% 61.61B 2024-05-02
PNC 155.21 1.25 0.81% 30.28% 61.36B 2024-05-02
Phillips 66 144.38 4.27 3.05% 50.47% 60.08B 2024-05-02
O'Reilly Automotive 1,004.97 -0.41 -0.04% 7.87% 59.43B 2024-05-02
Constellation Energy 186.60 1.83 0.99% 143.89% 58.14B 2024-05-02
Republic Services 186.34 0.26 0.14% 27.60% 58.01B 2024-05-02
Occidental Petroleum 64.87 0.41 0.64% 8.04% 57.3B 2024-05-02
Motorola Solutions Msi 336.06 0.05 0.01% 16.44% 56.3B 2024-05-02
AON 280.45 -2.80 -0.99% -12.45% 55.9B 2024-05-02
PACCAR 106.29 -0.05 -0.04% 48.39% 55.6B 2024-05-02
Carrier Global 61.18 -0.30 -0.49% 46.29% 55.35B 2024-05-01
Monster Beverage 53.55 -0.04 -0.07% -8.25% 55.34B 2024-05-02
Roper Industries 509.61 -5.64 -1.09% 11.65% 55.28B 2024-05-02
3M 97.18 -1.06 -1.08% -5.63% 54.94B 2024-05-02
Capital One Financial 142.14 0.59 0.42% 61.47% 54.43B 2024-05-02
Welltower 94.29 -1.00 -1.05% 21.90% 54.2B 2024-05-01
Air Products & Chemicals 243.43 6.16 2.60% -17.17% 52.87B 2024-05-02
Copart 54.47 -0.05 -0.08% 38.06% 52.4B 2024-05-02
Arthur J. Gallagher 238.24 -0.41 -0.17% 13.92% 51.94B 2024-05-02
MetLife 69.90 -1.86 -2.59% 19.06% 51.91B 2024-05-02
Norfolk Southern 235.54 5.15 2.23% 16.04% 51.8B 2024-05-02
Valero Energy 157.93 2.56 1.65% 47.52% 51.72B 2024-05-02
General Motors 44.89 0.48 1.07% 38.21% 51.72B 2024-05-02
AIG 78.34 2.50 3.30% 52.56% 51.68B 2024-05-02
AutoZone 2,960.99 15.17 0.51% 10.58% 50.77B 2024-05-02
Edwards Lifesciences 85.02 0.68 0.81% -3.50% 50.63B 2024-05-02
Truist Financial 38.35 0.30 0.79% 31.70% 50.11B 2024-05-02
Hilton Worldwide 197.52 -0.03 -0.02% 35.54% 49.87B 2024-05-02
Ford Motor 12.43 0.22 1.80% 5.39% 49.23B 2024-05-02
Travelers Companies 214.70 1.63 0.77% 19.84% 48.93B 2024-05-02
Aflac 84.49 -0.10 -0.12% 25.43% 48.6B 2024-05-02
Fortinet 64.76 1.22 1.91% 7.06% 48.45B 2024-05-02
Microchip Technology 89.77 0.85 0.96% 17.73% 48.19B 2024-05-02
Dexcom 126.31 0.33 0.26% 7.66% 48.08B 2024-05-02
Hess 159.42 2.14 1.36% 17.82% 48B 2024-05-02
Newmont Mining 41.19 0.61 1.49% -13.27% 47.24B 2024-05-02
Estée Lauder 134.54 6.98 5.47% -45.14% 46.9B 2024-05-02
DR Horton 145.03 2.58 1.81% 32.29% 46.88B 2024-05-02
Constellation Brands 255.02 0.97 0.38% 13.09% 46.69B 2024-05-02
Realty Income 54.70 0.72 1.33% -10.28% 46.46B 2024-05-02
Keurig Dr Pepper 33.69 0.32 0.96% 2.74% 46.35B 2024-05-02
Williams Companies 38.80 0.94 2.48% 33.96% 46.18B 2024-05-02
Kimberly Clark 136.83 0.37 0.27% -6.01% 45.98B 2024-05-02
Public Storage 264.23 3.97 1.53% -6.40% 45.9B 2024-05-02
Cencora 225.84 -3.60 -1.57% 35.32% 45.85B 2024-05-02
American Electric Power 88.52 0.34 0.39% -2.59% 45.73B 2024-05-02
Simon Property 141.29 1.06 0.76% 31.32% 45.68B 2024-05-02
Grainger 927.26 6.84 0.74% 35.64% 45.52B 2024-05-02
Sempra Energy 72.77 0.84 1.17% -52.32% 45.41B 2024-05-02
Allstate 169.12 -2.25 -1.31% 51.68% 45.36B 2024-05-02
ONEOK 77.40 0.59 0.77% 23.21% 45.2B 2024-05-02
Autodesk 210.17 -0.59 -0.28% 8.50% 45.02B 2024-05-02
United Rentals 664.07 9.53 1.46% 89.61% 44.22B 2024-05-02
Kraft Heinz 36.78 0.50 1.36% -8.62% 43.84B 2024-05-02
Paychex 118.76 -0.74 -0.62% 10.30% 43.52B 2024-05-02
TE Connectivity 139.65 0.19 0.14% 15.02% 43.49B 2024-05-02
Digital Realty 140.21 2.05 1.48% 47.92% 43.39B 2024-05-02
Ross Stores 127.93 0.03 0.02% 23.02% 43.21B 2024-05-02
Dominion Resources 51.04 -0.15 -0.29% -8.09% 42.91B 2024-05-02
Bank Of New York Mellon 56.65 0.16 0.28% 38.88% 42.47B 2024-05-02
Moderna 127.69 16.04 14.37% -1.88% 42.08B 2024-05-02
IQVIA Holdings 232.51 0.85 0.36% 25.27% 42.07B 2024-05-01
Ameriprise Financial 415.92 2.06 0.50% 44.00% 41.49B 2024-05-02
Charter Communications 261.99 2.18 0.84% -26.66% 41.09B 2024-05-02
Johnson Controls 60.55 -0.09 -0.14% 2.66% 41.03B 2024-05-02
Crown Castle International 96.07 0.97 1.02% -18.49% 40.69B 2024-05-02
L3Harris Technologies 211.74 -2.51 -1.17% 11.69% 40.69B 2024-05-01
Kinder Morgan 18.54 0.31 1.70% 11.93% 40.46B 2024-05-02
Ametek 163.16 -10.68 -6.14% 12.85% 40.45B 2024-05-02
Nucor 170.40 1.62 0.96% 16.56% 40.27B 2024-05-02
Agilent 137.91 -0.61 -0.44% 2.33% 40.26B 2024-05-02
Dow 56.74 -0.45 -0.79% 7.05% 40.05B 2024-05-02
Prudential Financial 111.56 -0.89 -0.79% 37.12% 39.73B 2024-05-02
Idexx Laboratories 476.32 7.97 1.70% -0.52% 39.53B 2024-05-02
General Mills 70.78 0.72 1.03% -20.32% 39.45B 2024-05-02
Old Dominion Freight Line 184.59 1.71 0.94% 15.13% 39.43B 2024-05-02
Kroger 55.19 0.44 0.80% 12.76% 39.36B 2024-05-02
Hershey 195.16 1.58 0.81% -28.83% 39.31B 2024-05-02
Centene 74.21 1.97 2.73% 7.99% 39.11B 2024-05-02
Fastenal 68.19 -0.05 -0.07% 26.09% 38.91B 2024-05-02
Fidelity National Information Services 69.10 1.93 2.88% 30.72% 38.8B 2024-05-02
Cummins 280.11 -4.00 -1.41% 24.80% 38.78B 2024-05-02
Royal Caribbean Cruises 138.18 0.67 0.49% 105.99% 38.54B 2024-05-02
Yum Brands 135.64 0.32 0.24% -1.21% 38.51B 2024-05-02
Corteva 57.25 3.34 6.20% -5.59% 37.83B 2024-05-02
Exelon 37.95 0.08 0.21% -10.36% 37.74B 2024-05-02
Humana 319.81 6.04 1.92% -39.63% 37.59B 2024-05-02
Ingersoll Rand 93.53 0.67 0.72% 65.15% 37.56B 2024-05-02
Msci 467.29 -2.74 -0.58% 0.33% 37.48B 2024-05-02
Quanta Services 256.11 0.47 0.18% 52.24% 37.22B 2024-05-02
CoStar 89.81 -0.55 -0.61% 21.86% 37.04B 2024-05-02
Lennar 154.95 2.79 1.83% 35.77% 37.02B 2024-05-02
Otis Worldwide 91.88 0.45 0.49% 6.52% 36.98B 2024-05-02
PG&E 17.61 0.25 1.44% 1.85% 36.78B 2024-05-02
Cincinnati Financial 116.92 -0.47 -0.40% 11.95% 36.62B 2024-05-02
Sysco 74.36 1.26 1.72% -1.27% 36.56B 2024-05-02
Martin Marietta Materials 590.64 -1.72 -0.29% 60.26% 35.97B 2024-05-02
Arch Capital 95.45 -0.48 -0.50% 26.22% 35.62B 2024-05-02
GE HealthCare Technologies 77.56 -0.64 -0.82% -2.70% 35.52B 2024-05-02
Diamondback Energy 197.53 1.57 0.80% 53.39% 34.88B 2024-05-02
NASDAQ 59.77 -0.10 -0.16% 11.59% 34.49B 2024-05-02
Public Service 69.90 0.19 0.27% 10.58% 34.38B 2024-05-02
Vulcan Materials 265.41 5.01 1.92% 48.59% 34.13B 2024-05-02
Electronic Arts EA 128.18 -0.05 -0.04% 2.49% 34.09B 2024-05-02
Las Vegas Sands 46.72 2.20 4.93% -23.95% 33.51B 2024-05-02
Verisk Analytics 234.65 1.96 0.84% 15.04% 33.27B 2024-05-02
Halliburton 36.78 0.44 1.22% 26.17% 32.76B 2024-05-02
Baker Hughes 31.87 -0.76 -2.33% 16.53% 32.65B 2024-05-01
Consolidated Edison 95.34 0.65 0.69% -2.75% 32.6B 2024-05-02
Gartner 419.75 -3.00 -0.71% 37.24% 32.56B 2024-05-02
Cognizant Technology Solutions 66.39 1.03 1.58% 12.75% 32.55B 2024-05-02
LyondellBasell Industries 98.88 -0.53 -0.53% 10.51% 32.29B 2024-05-02
Monolithic Power Systems 718.20 65.04 9.96% 54.08% 32.26B 2024-05-02
Devon Energy 50.38 0.02 0.03% 2.80% 31.92B 2024-05-02
Delta Air Lines 51.13 1.11 2.22% 49.79% 31.87B 2024-05-02
Xylem 135.83 4.70 3.58% 30.42% 31.71B 2024-05-02
ResMed 217.26 2.08 0.97% -8.25% 31.49B 2024-05-02
Discover Financial Services 125.09 1.38 1.11% 30.60% 31.47B 2024-05-02
Biogen 214.76 -1.52 -0.70% -30.95% 31.41B 2024-05-02
Garmin 165.36 1.49 0.91% 65.23% 30.96B 2024-05-02
Rockwell Automation 269.46 -0.45 -0.16% -3.29% 30.92B 2024-05-02
PPG Industries 132.75 1.85 1.41% -4.04% 30.6B 2024-05-02
Dupont De Nemours 78.24 5.79 7.99% 20.31% 30.27B 2024-05-01
Archer-Daniels Midland 59.26 1.00 1.72% -21.01% 30.2B 2024-05-02
Dollar General 137.79 0.42 0.30% -36.56% 29.97B 2024-05-02
Vici Properties 28.81 0.27 0.93% -10.31% 29.82B 2024-05-02
Xcel Energy 53.77 -0.04 -0.07% -21.50% 29.76B 2024-05-02
On Semiconductor 70.60 1.41 2.04% -10.16% 29.75B 2024-05-02
CDW 217.71 2.86 1.33% 31.97% 29.53B 2024-05-02
Extra Space Storage 139.07 0.26 0.19% -5.56% 29.45B 2024-05-02
Tractor Supply 267.27 -4.11 -1.51% 9.85% 29.13B 2024-05-02
Hartford Financial Services 97.87 0.57 0.59% 41.15% 29.02B 2024-05-02
Fair Isaac 1,159.65 14.72 1.29% 54.13% 28.62B 2024-05-02
Global Payments 110.25 0.99 0.91% 6.21% 28.56B 2024-05-02
Westinghouse Air Brake Technologies 161.78 1.20 0.75% 65.54% 28.51B 2024-05-02
Corning 33.60 0.14 0.42% 3.40% 28.49B 2024-05-02
Ansys 314.59 -7.23 -2.25% 2.14% 27.89B 2024-05-02
Howmet Aerospace 76.95 10.17 15.23% 71.15% 27.39B 2024-05-02
Equifax 224.76 4.08 1.85% 12.38% 27.26B 2024-05-02
HP 27.92 0.18 0.63% -7.32% 27.18B 2024-05-02
Edison International 71.96 0.76 1.06% 0.40% 27.05B 2024-05-02
AvalonBay Communities 192.90 5.15 2.74% 8.49% 26.99B 2024-05-02
eBay 49.64 -1.43 -2.80% 10.88% 26.57B 2024-05-02
CBRE Group 86.26 -0.61 -0.70% 14.86% 26.56B 2024-05-01
Fortive 75.42 0.13 0.17% 18.10% 26.45B 2024-05-01
Mettler Toledo International 1,261.83 12.22 0.98% -15.43% 26.34B 2024-05-02
West Pharmaceutical Services 367.09 3.54 0.97% -0.36% 26.22B 2024-05-02
WEC Energy 83.03 0.46 0.56% -11.93% 26.12B 2024-05-02
Church & Dwight 105.84 -0.29 -0.27% 8.63% 26.08B 2024-05-02
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 25.74B 2024-05-02
Dollar Tree 120.36 1.74 1.47% -20.98% 25.68B 2024-05-02
Raymond James Financial 123.81 1.25 1.02% 46.79% 25.49B 2024-05-02
Keysight Technologies 147.05 2.20 1.52% 3.14% 25.45B 2024-05-02
Fifth Third Bancorp 36.84 -0.26 -0.69% 53.74% 25.21B 2024-05-02
Targa Resources 113.63 0.97 0.86% 59.17% 24.97B 2024-05-02
Cardinal Health 103.45 1.37 1.34% 26.71% 24.91B 2024-05-02
Zimmer Biomet Holdings 119.42 -0.87 -0.72% -16.50% 24.71B 2024-05-01
T. Rowe Price 110.75 0.46 0.42% 4.72% 24.69B 2024-05-02
Equity Residential 65.54 1.56 2.44% 5.15% 24.44B 2024-05-02
Dover 177.72 0.02 0.01% 23.07% 24.43B 2024-05-02
M&T Bank 146.05 -0.10 -0.07% 27.21% 24.37B 2024-05-02
Take Two Interactive Software 142.60 -0.20 -0.14% 16.75% 24.35B 2024-05-02
American Water Works 125.42 0.58 0.46% -14.38% 24.06B 2024-05-02
NVR 7,469.78 22.28 0.30% 26.72% 23.87B 2024-05-02
Axon Enterprise 315.14 3.55 1.14% 42.67% 23.67B 2024-05-02
Brown & Brown 82.93 0.21 0.26% 28.18% 23.46B 2024-05-02
PulteGroup 113.46 1.59 1.42% 70.64% 23.41B 2024-05-02
DTE Energy 111.77 0.47 0.42% 0.13% 22.84B 2024-05-02
Western Digital 69.98 -0.54 -0.77% 111.72% 22.77B 2024-05-02
Broadridge Financial Solutions 195.35 1.87 0.96% 25.97% 22.76B 2024-05-02
Iron Mountain 77.85 -0.30 -0.38% 41.11% 22.75B 2024-05-02
Entergy 107.51 0.51 0.48% 2.36% 22.69B 2024-05-02
FirstEnergy 39.29 0.67 1.73% 0.92% 22.16B 2024-05-02
Weyerhaeuser 30.94 0.82 2.72% 6.47% 22.09B 2024-05-02
State Street 73.29 0.16 0.22% 6.33% 22B 2024-05-02
Genuine Parts 156.91 0.31 0.20% -8.77% 21.85B 2024-05-02
Corpay 299.62 3.37 1.14% 44.68% 21.71B 2024-05-02
Rollins 44.73 0.06 0.13% 7.40% 21.59B 2024-05-02
Hewlett Packard 16.49 0.05 0.27% 18.21% 21.57B 2024-05-02
International Flavors Fragrances 86.49 2.38 2.83% -8.26% 21.55B 2024-05-02
Eversource Energy 61.19 -0.43 -0.70% -20.16% 21.54B 2024-05-02
Ball 68.13 -0.06 -0.09% 30.37% 21.53B 2024-05-02
Tyson Foods 61.05 0.80 1.32% 0.81% 21.46B 2024-05-02
PTC 172.19 -2.80 -1.60% 37.74% 21.04B 2024-05-02
Align Technology 286.27 1.45 0.51% -5.56% 21.01B 2024-05-02
Invitation Homes 34.49 0.42 1.23% 3.11% 20.98B 2024-05-02
NetApp 101.81 0.68 0.67% 63.05% 20.95B 2024-05-02
PPL 27.90 -0.02 -0.07% -2.07% 20.49B 2024-05-02
Baxter International 37.07 -3.23 -8.00% -20.28% 20.45B 2024-05-02
Live Nation Entertainment 88.30 -0.90 -1.00% 31.25% 20.45B 2024-05-02
Steel Dynamics 130.38 0.64 0.49% 27.75% 20.44B 2024-05-02
Alexandria Real Estate Equities 117.75 0.85 0.73% -3.08% 20.39B 2024-05-02
Steris 206.59 1.54 0.75% 10.07% 20.2B 2024-05-02
Coterra Energy 27.24 0.33 1.23% 13.03% 20.13B 2024-05-02
W.R. Berkley 78.87 0.94 1.21% 35.75% 20.11B 2024-05-02
SBA Communications 193.81 4.60 2.43% -19.56% 19.97B 2024-05-02
Molina Healthcare 339.53 1.19 0.35% 14.78% 19.94B 2024-05-02
Huntington Bancshares 13.62 -0.01 -0.07% 35.25% 19.87B 2024-05-02
Ameren 75.03 0.51 0.68% -15.37% 19.78B 2024-05-02
Illumina 123.90 -0.77 -0.62% -36.96% 19.55B 2024-05-02
Kellogg 61.10 4.06 7.12% -14.58% 19.47B 2024-05-02
Tyler Technologies 464.10 5.01 1.09% 21.39% 19.43B 2024-05-02
Ulta Salon Cosmetics Fragrance 398.40 -3.71 -0.92% -23.85% 19.39B 2024-05-02
Aptiv 70.01 -1.00 -1.41% -30.85% 19.36B 2024-05-01
Hormel Foods 35.47 0.25 0.70% -12.70% 19.28B 2024-05-02
Leidos 142.82 0.66 0.46% 76.56% 19B 2024-05-02
CBOE 177.90 -1.75 -0.97% 28.62% 18.97B 2024-05-02
First Solar 179.63 2.58 1.46% 3.04% 18.91B 2024-05-02
McCormick 75.48 1.03 1.38% -14.15% 18.73B 2024-05-02
Principal Financial 80.47 0.52 0.65% 14.84% 18.71B 2024-05-02
Omnicom 92.98 -0.65 -0.69% 6.82% 18.63B 2024-05-02
CenterPoint Energy 29.43 0.13 0.44% -1.75% 18.45B 2024-05-02
Waters 318.02 2.55 0.81% 7.26% 18.36B 2024-05-02
Dominos Pizza 516.20 0.89 0.17% 63.95% 18.25B 2024-05-02
Warner Bros Discovery 7.92 0.31 4.01% -38.31% 18.16B 2024-05-02
Teledyne Technologies 384.37 1.73 0.45% -6.49% 18.14B 2024-05-02
Regions Financial 19.60 0.01 0.05% 20.14% 18.09B 2024-05-02
CMS Energy Corporation 61.27 0.47 0.77% 0.13% 18.05B 2024-05-02
Jacobs Engineering 144.70 1.48 1.03% 25.54% 18.03B 2024-05-02
Darden Restaurants 148.18 -3.23 -2.13% -2.18% 18.02B 2024-05-02
Ventas 46.37 2.67 6.10% -2.56% 17.97B 2024-05-02
Expedia 134.90 1.77 1.33% 48.95% 17.97B 2024-05-02
Seagate Technology 86.26 0.37 0.43% 54.26% 17.87B 2024-05-02
Atmos Energy 119.30 0.70 0.59% 5.66% 17.85B 2024-05-02
Cooper Companies 89.74 -0.06 -0.07% -5.77% 17.83B 2024-05-02
Hologic 76.35 0.08 0.10% -9.21% 17.82B 2024-05-02
Synchrony Financial 45.11 1.18 2.69% 62.79% 17.74B 2024-05-02
Avery Dennison 219.95 2.24 1.03% 28.79% 17.5B 2024-05-02
Teradyne 117.14 3.31 2.91% 27.11% 17.37B 2024-05-02
Verisign 168.62 -2.46 -1.44% -24.24% 17.36B 2024-05-02
Clorox 140.17 0.22 0.16% -20.18% 17.35B 2024-05-02
Celanese 157.13 2.43 1.57% 56.04% 17.26B 2024-05-02
EQT 39.53 0.89 2.29% 25.48% 17.03B 2024-05-02
Loews 76.72 0.38 0.50% 31.32% 16.91B 2024-05-02
Northern 83.45 0.41 0.49% 14.00% 16.87B 2024-05-02
J. B. Hunt 164.10 0.69 0.42% -6.20% 16.78B 2024-05-02
IDEX 221.08 -0.35 -0.16% 5.22% 16.76B 2024-05-02
Laboratory Of America 200.05 -1.26 -0.63% -11.48% 16.73B 2024-05-02
United Airlines Holdings 51.65 0.98 1.93% 16.12% 16.43B 2024-05-02
Textron 85.14 0.35 0.41% 27.74% 16.26B 2024-05-02
Expeditors International Of Washington 114.09 2.20 1.96% -3.15% 16.15B 2024-05-02
Carnival 14.53 0.05 0.35% 54.03% 16.14B 2024-05-02
Citizens Financial 34.91 0.27 0.77% 33.12% 15.94B 2024-05-02
Everest Re 371.23 1.29 0.35% -1.28% 15.93B 2024-05-02
FactSet Research Systems 423.04 4.16 0.99% 7.46% 15.91B 2024-05-02
Essex Property 251.52 5.92 2.41% 16.10% 15.79B 2024-05-02
Zebra Technologies 314.83 6.22 2.01% 21.79% 15.76B 2024-05-02
Packaging Of America 175.24 1.00 0.57% 31.12% 15.61B 2024-05-02
NRG Energy 75.66 1.90 2.58% 126.26% 15.6B 2024-05-02
Best Buy 71.94 -0.08 -0.11% -1.15% 15.53B 2024-05-02
Southwest Airlines 26.39 0.69 2.69% -14.31% 15.33B 2024-05-02
Akamai 99.66 -1.34 -1.33% 27.02% 15.32B 2024-05-02
Quest Diagnostics 136.26 -1.19 -0.87% -0.23% 15.21B 2024-05-02
Mid-America Apartment Communities 131.30 0.96 0.74% -12.58% 15.17B 2024-05-02
Marathon Oil 26.23 0.13 0.50% 17.76% 15.16B 2024-05-02
Walgreens Boots Alliance 17.62 0.25 1.44% -44.88% 14.98B 2024-05-02
Masco 69.03 0.45 0.65% 28.40% 14.97B 2024-05-02
Nordson 262.76 1.94 0.74% 21.90% 14.86B 2024-05-02
Conagra Foods 30.90 0.15 0.47% -18.89% 14.67B 2024-05-02
CF Industries 73.76 -4.13 -5.30% -0.12% 14.64B 2024-05-02
Skyworks Solutions 89.86 -0.48 -0.53% -14.60% 14.63B 2024-05-02
Bunge 101.77 0.78 0.77% 12.09% 14.6B 2024-05-02
Enphase Energy 105.61 0.44 0.42% -32.05% 14.59B 2024-05-02
Trimble Navigation 60.03 1.44 2.46% 26.62% 14.52B 2024-05-02
Brown-Forman 47.30 -0.55 -1.14% -26.79% 14.52B 2024-05-01
Snap-On 267.70 -0.33 -0.12% 2.03% 14.16B 2024-05-02
Albemarle 125.64 6.75 5.68% -27.34% 13.99B 2024-05-02
Stanley Black & Decker 84.95 -6.89 -7.50% -1.84% 13.92B 2024-05-02
Pool 361.62 2.42 0.67% 2.81% 13.7B 2024-05-02
Viatris 11.66 0.02 0.17% 27.52% 13.7B 2024-05-02
KeyCorp 14.81 0.10 0.65% 55.35% 13.67B 2024-05-02
EPAM Systems 238.54 3.66 1.56% -12.66% 13.54B 2024-05-02
Campbell Soup 46.00 0.45 0.99% -15.68% 13.5B 2024-05-02
Host Hotels & Resorts 18.41 -0.42 -2.21% 13.12% 13.29B 2024-05-02
Healthpeak Properties 19.16 0.28 1.46% -9.56% 13.21B 2024-05-02
Pentair 79.18 0.10 0.13% 36.87% 13.02B 2024-05-02
Amcor 9.77 0.84 9.35% -10.53% 12.92B 2024-05-01
Alliant Energy 50.73 0.36 0.70% -6.80% 12.86B 2024-05-02
Gen Digital 19.62 -0.35 -1.73% 17.13% 12.81B 2024-05-02
AES 19.00 0.87 4.77% -15.39% 12.68B 2024-05-02
MGM Resorts International 40.89 1.22 3.08% -6.53% 12.66B 2024-05-02
Revvity 101.97 -0.43 -0.42% -21.70% 12.64B 2024-05-02
NiSource 28.45 0.35 1.25% 1.17% 12.56B 2024-05-02
Kimco Realty 19.06 0.57 3.05% 3.31% 12.53B 2024-05-02
UDR 37.85 0.36 0.96% -5.83% 12.38B 2024-05-02
WestRock 51.22 3.34 6.98% 77.23% 12.35B 2024-05-02
DaVita Healthcare Partners 142.96 3.23 2.31% 62.16% 12.2B 2024-05-02
A.O. Smith 83.71 0.90 1.09% 20.52% 12.2B 2024-05-02
Evergy 52.95 0.51 0.96% -13.83% 12.05B 2024-05-01
Lamb Weston Holdings 82.32 -1.06 -1.27% -26.12% 12.03B 2024-05-01
Franklin Resources 23.00 0.25 1.10% -8.51% 12.03B 2024-05-02
International Paper 36.01 0.72 2.04% 11.47% 12.03B 2024-05-02
J.M. Smucker 113.35 -0.24 -0.21% -27.84% 12.02B 2024-05-02
Incyte 53.06 0.13 0.25% -22.02% 11.99B 2024-05-02
Insulet 173.26 2.96 1.74% -46.02% 11.9B 2024-05-02
Jack Henry Associates 163.66 1.12 0.69% 3.60% 11.89B 2024-05-02
Charles River Laboratories 230.61 -1.55 -0.67% 20.45% 11.73B 2024-05-02
Bio Techne 75.92 2.50 3.40% -11.71% 11.66B 2024-05-02
Interpublic Of Companies 30.47 -0.03 -0.10% -12.09% 11.55B 2024-05-02
LKQ 43.43 0.28 0.65% -23.98% 11.45B 2024-05-02
Universal Health Services 169.67 -0.40 -0.23% 19.02% 11.36B 2024-05-02
Molson Coors Brewing 58.24 1.10 1.93% -10.34% 11.31B 2024-05-02
Juniper Networks 34.75 -0.11 -0.32% 20.08% 11.29B 2024-05-02
Eastman Chemical 96.10 1.40 1.48% 20.76% 11.16B 2024-05-02
Huntington Ingalls Industries 247.23 -29.47 -10.65% 25.60% 11B 2024-05-02
Regency Centers 60.09 1.00 1.69% 0.72% 10.94B 2024-05-02
Qorvo 96.65 -15.46 -13.79% 3.24% 10.94B 2024-05-02
Paycom Software 166.57 -19.40 -10.43% -43.29% 10.89B 2024-05-02
Camden Property 100.98 2.34 2.37% -7.52% 10.8B 2024-05-02
CarMax 67.73 0.46 0.68% -4.16% 10.65B 2024-05-02
Allegion 122.22 1.22 1.01% 12.17% 10.56B 2024-05-02
Wynn Resorts 95.40 2.64 2.84% -12.74% 10.43B 2024-05-02
Ralph Lauren 164.86 1.59 0.97% 46.74% 10.39B 2024-05-02
Catalent 56.40 0.38 0.68% 15.48% 10.13B 2024-05-02
Teleflex 198.77 -12.13 -5.75% -26.96% 9.92B 2024-05-02
Bath And Body Works 44.07 0.30 0.69% 28.41% 9.9B 2024-05-02
Mosaic 28.31 -1.59 -5.30% -33.96% 9.75B 2024-05-02
Dayforce 57.43 -0.31 -0.54% -8.27% 9.55B 2024-05-02
Boston Properties 60.15 0.99 1.67% 19.65% 9.45B 2024-05-02
Pinnacle West Capital 75.68 0.78 1.03% -3.50% 9.26B 2024-05-02
APA 29.01 -1.47 -4.82% -15.10% 9.24B 2024-05-02
Assurant 174.70 0.06 0.03% 32.32% 9.16B 2024-05-02
Tapestry 39.51 -0.40 -1.00% -0.68% 9.16B 2024-05-01
F5 Networks 165.65 -0.95 -0.57% 26.33% 9.09B 2024-05-02
Henry Schein 69.14 0.41 0.60% -13.59% 8.86B 2024-05-02
American Airlines 13.89 0.32 2.32% 0.69% 8.75B 2024-05-02
Federal Realty Investment 105.47 1.30 1.24% 9.70% 8.71B 2024-05-02
Match 31.35 0.19 0.59% -6.61% 8.46B 2024-05-02
Hasbro 61.00 0.66 1.09% 2.13% 8.35B 2024-05-02
C.H. Robinson Worldwide 82.14 10.07 13.97% -21.82% 8.33B 2024-05-02
ETSY 58.54 -11.19 -16.05% -40.85% 8.19B 2024-05-02
Caesars Entertainment 35.53 -0.80 -2.19% -19.29% 7.87B 2024-05-02
Generac 128.53 1.04 0.82% 12.02% 7.87B 2024-05-02
Bio-Rad Laboratories 278.34 4.88 1.78% -39.99% 7.78B 2024-05-02
Borgwarner 35.64 2.76 8.39% -23.29% 7.67B 2024-05-02
MarketAxess 208.50 2.25 1.09% -30.17% 7.64B 2024-05-02
Mohawk Industries 115.51 0.35 0.30% 13.66% 7.34B 2024-05-02
Robert Half International 69.54 0.34 0.49% 0.93% 7.32B 2024-05-02
FMC 60.30 2.60 4.51% -47.10% 7.28B 2024-05-02
Globe Life 79.85 0.37 0.47% -25.70% 7.15B 2024-05-02
Paramount Global 13.88 1.64 13.40% -39.36% 7.08B 2024-05-02
Norwegian Cruise Line 16.01 -0.12 -0.71% 13.22% 7.01B 2024-05-02
Fox 29.16 0.30 1.04% -2.70% 6.83B 2024-05-02
Comerica 51.60 0.40 0.78% 45.03% 6.74B 2024-05-02
Invesco 14.56 0.22 1.53% -11.57% 6.46B 2024-05-02
Dentsply International 28.55 -1.65 -5.45% -29.48% 6.25B 2024-05-02
Zions Bancorporation 42.38 0.58 1.39% 87.03% 6.13B 2024-05-02
Alaska Air 42.51 0.38 0.90% -2.21% 5.34B 2024-05-02
Whirlpool 94.86 0.06 0.06% -32.79% 5.17B 2024-05-02
Organon & Co 19.24 0.42 2.22% -20.65% 4.78B 2024-05-02
VF 12.57 0.39 3.16% -42.73% 4.71B 2024-05-02
News 24.75 0.18 0.73% 43.95% 4.68B 2024-05-02
Sealed Air 34.84 2.78 8.67% -17.17% 4.67B 2024-05-02
Advance Auto Parts 74.86 1.79 2.44% -39.53% 4.38B 2024-05-02
DXC Technology 19.00 -0.51 -2.59% -19.32% 3.56B 2024-05-01
Solaredge Technologies 59.30 1.21 2.07% -77.52% 3.37B 2024-05-02

Pris Dag År Dato
US30 38233 329.78 0.87% 14.42% 2024-05-02
US400 2903 38.43 1.34% 18.40% 2024-05-02
US2000 2013 32.82 1.66% 15.74% 2024-05-02
US500 5064 45.51 0.91% 23.79% 2024-05-02
US100 17539 220.02 1.27% 34.60% 2024-05-02
USVIX 15 -0.53 -0.53% -3.48% 2024-05-02


USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
5067.37 5018.39 5268.00 4.40 1928 - 2024 Points Daglig