Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
USA - Lagre markedet
1928-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
Microsoft
397.98
2.81
0.71%
30.31%
2.93T
2024-05-02
Apple
172.91
3.37
1.99%
2.59%
2.64T
2024-05-02
Nvidia
857.02
24.47
2.94%
203.80%
2.09T
2024-05-02
Amazon
184.62
5.75
3.21%
78.15%
1.86T
2024-05-02
Meta
442.09
2.40
0.55%
84.79%
1.11T
2024-05-02
Alphabet
168.13
2.44
1.47%
58.64%
946.77B
2024-05-02
Eli Lilly
758.39
-18.81
-2.42%
87.63%
739.8B
2024-05-02
Broadcom
1,241.68
-3.77
-0.30%
102.49%
590.69B
2024-05-02
Tesla
180.68
0.17
0.09%
12.71%
576B
2024-05-02
JPMorgan
191.59
-0.34
-0.18%
40.90%
553.37B
2024-05-02
Visa
268.02
0.89
0.33%
18.60%
541.36B
2024-05-02
Berkshire Hathaway
400.73
1.92
0.48%
23.98%
525.31B
2024-05-02
Walmart
59.82
0.95
1.61%
18.71%
475.91B
2024-05-02
Exxon Mobil
116.47
0.43
0.37%
5.79%
463.68B
2024-05-02
UnitedHealth
492.86
8.75
1.81%
0.70%
447.55B
2024-05-02
Mastercard
440.65
-1.75
-0.40%
17.54%
416.67B
2024-05-02
P&G
164.15
0.70
0.43%
5.07%
384.04B
2024-05-02
J&J
149.66
-1.64
-1.08%
-9.31%
362.43B
2024-05-02
Home Depot
334.85
3.18
0.96%
13.79%
328.38B
2024-05-02
Merck
128.86
0.02
0.02%
9.31%
327.55B
2024-05-02
Costco Wholesale
733.39
10.92
1.51%
49.65%
319.16B
2024-05-02
Oracle
115.14
0.51
0.44%
21.46%
315.64B
2024-05-02
Chevron
161.42
1.66
1.04%
0.86%
296.51B
2024-05-02
Bank Of America
36.85
-0.11
-0.30%
32.27%
292.58B
2024-05-02
AbbVie
160.51
-1.37
-0.85%
7.54%
287.69B
2024-05-02
Coca-Cola
62.20
0.23
0.37%
-2.83%
265.66B
2024-05-02
Salesforce
272.08
3.18
1.18%
41.26%
259.66B
2024-05-02
Netflix
564.05
11.93
2.16%
77.63%
243.65B
2024-05-02
PepsiCo
176.07
0.84
0.48%
-8.42%
240.42B
2024-05-02
Advanced Micro Devices
146.17
1.94
1.35%
79.09%
235.04B
2024-05-02
Thermo Fisher Scientific
572.50
-2.59
-0.45%
5.27%
218.08B
2024-05-02
Linde
443.03
1.94
0.44%
19.72%
212.36B
2024-05-01
Wells Fargo
59.86
0.39
0.66%
54.88%
211.54B
2024-05-02
Adobe Systems
476.54
6.93
1.48%
29.26%
208.24B
2024-05-02
Walt Disney
112.59
2.12
1.92%
11.92%
202.82B
2024-05-02
Accenture
300.09
1.46
0.49%
9.05%
200.28B
2024-05-02
McDonalds
273.85
-0.51
-0.19%
-8.13%
196.48B
2024-05-02
T-Mobile Us
165.21
-0.31
-0.19%
17.70%
196.3B
2024-05-02
Cisco Systems
46.86
0.01
0.02%
1.96%
191.24B
2024-05-02
Qualcomm
180.34
16.17
9.85%
59.83%
185.11B
2024-05-02
Abbott
105.91
-0.32
-0.30%
-5.23%
184.43B
2024-05-02
Danaher
246.53
-0.16
-0.06%
0.39%
181.73B
2024-05-02
General Electric
162.48
2.72
1.70%
60.06%
174.84B
2024-05-02
Intuit
615.75
0.22
0.04%
43.31%
172.5B
2024-05-02
American Express
232.36
1.00
0.43%
52.66%
168.73B
2024-05-02
Verizon
38.95
-0.19
-0.49%
2.55%
166.07B
2024-05-02
Caterpillar
335.19
4.26
1.29%
55.44%
165.95B
2024-05-02
Applied Materials
197.71
3.53
1.82%
76.28%
162.23B
2024-05-02
Texas Instruments
176.35
0.51
0.29%
7.57%
159.77B
2024-05-02
Comcast
38.44
0.22
0.58%
-6.70%
152.08B
2024-05-02
IBM
164.56
0.10
0.06%
33.30%
151.5B
2024-05-02
Pfizer
27.77
0.56
2.06%
-27.78%
150.57B
2024-05-02
Philip Morris International
97.93
1.81
1.88%
2.16%
148.85B
2024-05-02
Morgan Stanley
92.68
1.21
1.32%
7.41%
148.74B
2024-05-02
Amgen
278.19
0.41
0.15%
17.89%
147.96B
2024-05-02
ConocoPhillips
122.50
-1.78
-1.43%
27.48%
146.62B
2024-05-02
Blackstone
119.17
1.73
1.47%
43.53%
144.37B
2024-05-02
Union Pacific
237.41
2.58
1.10%
21.54%
143.95B
2024-05-02
ServiceNow
694.44
9.53
1.39%
56.52%
141.9B
2024-05-02
Goldman Sachs
433.03
6.18
1.45%
31.76%
139.21B
2024-05-02
NextEra Energy
68.73
0.13
0.19%
-8.83%
138.91B
2024-05-02
Nike
92.26
1.90
2.10%
-27.50%
137.21B
2024-05-02
Raytheon Technologies
101.17
-0.35
-0.34%
2.33%
134.99B
2024-05-01
S&P Global
416.34
0.67
0.16%
16.94%
133.17B
2024-05-01
Intuitive Surgical
377.04
4.70
1.26%
23.60%
131.83B
2024-05-02
Charles Schwab
75.23
0.66
0.89%
50.16%
130.41B
2024-05-02
Lowe's Companies
229.16
1.84
0.81%
11.26%
129.71B
2024-05-02
Intel
30.38
-0.03
-0.10%
2.05%
128.43B
2024-05-02
Honeywell International
194.12
-1.34
-0.69%
-1.94%
127.21B
2024-05-02
Eaton
314.55
2.47
0.79%
82.47%
126.32B
2024-05-02
United Parcel Service
147.31
1.34
0.92%
-17.17%
125.01B
2024-05-02
Progressive
208.94
-2.97
-1.40%
62.84%
124.63B
2024-05-02
Stryker
326.11
-2.22
-0.68%
13.57%
123.51B
2024-05-02
Elevance Health
525.65
1.71
0.33%
14.73%
122.41B
2024-05-02
Micron Technology
112.15
2.23
2.03%
81.18%
122.19B
2024-05-02
AT&T
16.81
-0.10
-0.59%
-1.52%
120.88B
2024-05-02
Booking Holdings
3,420.74
-32.25
-0.93%
25.95%
117.96B
2024-05-01
Citigroup
61.68
0.45
0.73%
34.09%
117.28B
2024-05-02
Lam Research
883.93
15.44
1.78%
71.79%
115.1B
2024-05-02
BlackRock
759.71
8.08
1.07%
18.26%
112.95B
2024-05-02
Lockheed Martin
461.00
0.21
0.05%
1.75%
111.19B
2024-05-02
Deere & Company
397.50
9.87
2.55%
3.57%
107.51B
2024-05-02
TJX Companies
94.83
1.02
1.09%
21.83%
107.38B
2024-05-02
Medtronic
81.19
0.38
0.47%
-10.48%
106.9B
2024-05-02
Boston Scientific
72.00
-0.25
-0.34%
36.64%
105.77B
2024-05-02
Cigna
344.42
-12.36
-3.46%
40.01%
103.91B
2024-05-02
ADP
243.37
-4.13
-1.67%
12.68%
103.4B
2024-05-02
Boeing
178.29
7.00
4.09%
-11.27%
102.97B
2024-05-02
Vertex Pharmaceuticals
401.09
-0.84
-0.21%
15.80%
102.05B
2024-05-02
Chubb
250.47
0.63
0.25%
26.64%
101.81B
2024-05-02
Airbnb
157.68
1.41
0.90%
32.66%
101.51B
2024-05-02
Marsh & McLennan Companies
199.37
-0.31
-0.16%
12.08%
98.75B
2024-05-02
Regeneron Pharmaceuticals
941.05
36.47
4.03%
17.17%
98.38B
2024-05-02
Analog Devices
196.69
2.47
1.27%
7.09%
97.32B
2024-05-02
Mondelez International
71.10
0.37
0.52%
-8.38%
95.14B
2024-05-02
ProLogis
104.01
2.18
2.14%
-15.08%
94.48B
2024-05-02
Palo Alto Networks
294.16
6.42
2.23%
65.49%
92.57B
2024-05-02
KLA-Tencor
682.17
14.79
2.22%
80.39%
91.2B
2024-05-02
Fiserv
149.15
0.29
0.19%
25.06%
90.14B
2024-05-02
Bristol-Myers Squibb
43.78
-0.44
-1.00%
-34.30%
89.72B
2024-05-02
Chipotle Mexican Grill
3,141.82
10.22
0.33%
52.65%
85.97B
2024-05-02
Starbucks
74.76
0.09
0.12%
-34.68%
83.65B
2024-05-02
Waste Management
207.42
0.55
0.27%
23.97%
83.44B
2024-05-02
HCA
309.26
-0.07
-0.02%
11.16%
81.95B
2024-05-02
Gilead Sciences
65.37
-0.15
-0.23%
-18.73%
81.64B
2024-05-02
Southern
75.64
1.23
1.65%
3.15%
80.77B
2024-05-02
American Tower
178.86
2.35
1.33%
-6.83%
80.55B
2024-05-02
Arista Networks
261.06
5.90
2.31%
96.68%
80.06B
2024-05-02
Synopsys
523.32
0.75
0.14%
42.21%
79.81B
2024-05-02
Altria
44.13
0.32
0.73%
-5.16%
78.91B
2024-05-02
General Dynamics
287.83
1.72
0.60%
37.06%
78.47B
2024-05-02
Sherwin-Williams
305.32
2.12
0.70%
31.67%
76.37B
2024-05-02
Duke Energy
99.60
-0.14
-0.14%
2.05%
76.21B
2024-05-02
CME
207.85
-0.20
-0.10%
14.63%
75.33B
2024-05-02
Colgate-Palmolive
93.17
14.17
17.94%
14.66%
75.29B
2024-05-02
EOG Resources
131.88
1.99
1.53%
18.16%
74.91B
2024-05-02
Cadence Design Systems
276.80
1.88
0.68%
33.43%
74.77B
2024-05-02
Intercontinental Exchange
126.54
-2.01
-1.56%
20.71%
74.44B
2024-05-02
Target
158.32
1.79
1.14%
1.67%
72.94B
2024-05-02
Northrop Grumman
476.45
-9.08
-1.87%
7.38%
72.93B
2024-05-02
Illinois Tool Works
242.03
-0.06
-0.02%
4.23%
72.91B
2024-05-02
Zoetis
168.57
9.93
6.26%
-5.15%
72.77B
2024-05-02
Amphenol
120.65
1.46
1.22%
61.23%
72.56B
2024-05-02
Freeport-McMoran
49.13
-0.83
-1.65%
35.23%
71.45B
2024-05-02
Trane Technologies
316.22
0.81
0.26%
77.91%
71.32B
2024-05-02
PayPal
66.97
0.83
1.25%
-7.35%
71.29B
2024-05-02
McKesson
530.30
-0.53
-0.10%
49.62%
69.89B
2024-05-02
Parker-Hannifin
528.86
-14.49
-2.67%
63.62%
69.88B
2024-05-02
TransDigm
1,272.05
20.91
1.67%
65.37%
69.72B
2024-05-02
CVS Health
54.98
-1.19
-2.12%
-21.55%
69.3B
2024-05-02
Schlumberger
47.77
0.61
1.29%
3.44%
67.85B
2024-05-02
Moody's
375.40
2.49
0.67%
25.04%
67.83B
2024-05-02
Marriott International
234.98
1.00
0.43%
31.68%
67.69B
2024-05-02
Becton, Dickinson and Co.
237.79
3.73
1.59%
-9.79%
67.29B
2024-05-02
Equinix
700.32
5.42
0.78%
0.38%
67.25B
2024-05-02
Cintas
663.55
-1.03
-0.15%
44.88%
67.04B
2024-05-02
CSX
33.70
0.49
1.48%
8.46%
64.76B
2024-05-02
Marathon Petroleum
183.51
4.74
2.65%
66.72%
64.32B
2024-05-02
FedEx
261.41
1.13
0.43%
14.39%
64.17B
2024-05-02
Ecolab
227.36
2.59
1.15%
31.16%
64.16B
2024-05-02
NXP Semiconductors
254.47
4.49
1.80%
51.87%
63.87B
2024-05-02
US Bancorp
40.93
-0.10
-0.24%
37.35%
63.84B
2024-05-02
Pioneer Natural Resources
270.56
2.28
0.85%
29.14%
62.25B
2024-05-02
Emerson Electric
106.73
0.12
0.11%
27.33%
61.61B
2024-05-02
PNC
155.21
1.25
0.81%
30.28%
61.36B
2024-05-02
Phillips 66
144.38
4.27
3.05%
50.47%
60.08B
2024-05-02
O'Reilly Automotive
1,004.97
-0.41
-0.04%
7.87%
59.43B
2024-05-02
Constellation Energy
186.60
1.83
0.99%
143.89%
58.14B
2024-05-02
Republic Services
186.34
0.26
0.14%
27.60%
58.01B
2024-05-02
Occidental Petroleum
64.87
0.41
0.64%
8.04%
57.3B
2024-05-02
Motorola Solutions Msi
336.06
0.05
0.01%
16.44%
56.3B
2024-05-02
AON
280.45
-2.80
-0.99%
-12.45%
55.9B
2024-05-02
PACCAR
106.29
-0.05
-0.04%
48.39%
55.6B
2024-05-02
Carrier Global
61.18
-0.30
-0.49%
46.29%
55.35B
2024-05-01
Monster Beverage
53.55
-0.04
-0.07%
-8.25%
55.34B
2024-05-02
Roper Industries
509.61
-5.64
-1.09%
11.65%
55.28B
2024-05-02
3M
97.18
-1.06
-1.08%
-5.63%
54.94B
2024-05-02
Capital One Financial
142.14
0.59
0.42%
61.47%
54.43B
2024-05-02
Welltower
94.29
-1.00
-1.05%
21.90%
54.2B
2024-05-01
Air Products & Chemicals
243.43
6.16
2.60%
-17.17%
52.87B
2024-05-02
Copart
54.47
-0.05
-0.08%
38.06%
52.4B
2024-05-02
Arthur J. Gallagher
238.24
-0.41
-0.17%
13.92%
51.94B
2024-05-02
MetLife
69.90
-1.86
-2.59%
19.06%
51.91B
2024-05-02
Norfolk Southern
235.54
5.15
2.23%
16.04%
51.8B
2024-05-02
Valero Energy
157.93
2.56
1.65%
47.52%
51.72B
2024-05-02
General Motors
44.89
0.48
1.07%
38.21%
51.72B
2024-05-02
AIG
78.34
2.50
3.30%
52.56%
51.68B
2024-05-02
AutoZone
2,960.99
15.17
0.51%
10.58%
50.77B
2024-05-02
Edwards Lifesciences
85.02
0.68
0.81%
-3.50%
50.63B
2024-05-02
Truist Financial
38.35
0.30
0.79%
31.70%
50.11B
2024-05-02
Hilton Worldwide
197.52
-0.03
-0.02%
35.54%
49.87B
2024-05-02
Ford Motor
12.43
0.22
1.80%
5.39%
49.23B
2024-05-02
Travelers Companies
214.70
1.63
0.77%
19.84%
48.93B
2024-05-02
Aflac
84.49
-0.10
-0.12%
25.43%
48.6B
2024-05-02
Fortinet
64.76
1.22
1.91%
7.06%
48.45B
2024-05-02
Microchip Technology
89.77
0.85
0.96%
17.73%
48.19B
2024-05-02
Dexcom
126.31
0.33
0.26%
7.66%
48.08B
2024-05-02
Hess
159.42
2.14
1.36%
17.82%
48B
2024-05-02
Newmont Mining
41.19
0.61
1.49%
-13.27%
47.24B
2024-05-02
Estée Lauder
134.54
6.98
5.47%
-45.14%
46.9B
2024-05-02
DR Horton
145.03
2.58
1.81%
32.29%
46.88B
2024-05-02
Constellation Brands
255.02
0.97
0.38%
13.09%
46.69B
2024-05-02
Realty Income
54.70
0.72
1.33%
-10.28%
46.46B
2024-05-02
Keurig Dr Pepper
33.69
0.32
0.96%
2.74%
46.35B
2024-05-02
Williams Companies
38.80
0.94
2.48%
33.96%
46.18B
2024-05-02
Kimberly Clark
136.83
0.37
0.27%
-6.01%
45.98B
2024-05-02
Public Storage
264.23
3.97
1.53%
-6.40%
45.9B
2024-05-02
Cencora
225.84
-3.60
-1.57%
35.32%
45.85B
2024-05-02
American Electric Power
88.52
0.34
0.39%
-2.59%
45.73B
2024-05-02
Simon Property
141.29
1.06
0.76%
31.32%
45.68B
2024-05-02
Grainger
927.26
6.84
0.74%
35.64%
45.52B
2024-05-02
Sempra Energy
72.77
0.84
1.17%
-52.32%
45.41B
2024-05-02
Allstate
169.12
-2.25
-1.31%
51.68%
45.36B
2024-05-02
ONEOK
77.40
0.59
0.77%
23.21%
45.2B
2024-05-02
Autodesk
210.17
-0.59
-0.28%
8.50%
45.02B
2024-05-02
United Rentals
664.07
9.53
1.46%
89.61%
44.22B
2024-05-02
Kraft Heinz
36.78
0.50
1.36%
-8.62%
43.84B
2024-05-02
Paychex
118.76
-0.74
-0.62%
10.30%
43.52B
2024-05-02
TE Connectivity
139.65
0.19
0.14%
15.02%
43.49B
2024-05-02
Digital Realty
140.21
2.05
1.48%
47.92%
43.39B
2024-05-02
Ross Stores
127.93
0.03
0.02%
23.02%
43.21B
2024-05-02
Dominion Resources
51.04
-0.15
-0.29%
-8.09%
42.91B
2024-05-02
Bank Of New York Mellon
56.65
0.16
0.28%
38.88%
42.47B
2024-05-02
Moderna
127.69
16.04
14.37%
-1.88%
42.08B
2024-05-02
IQVIA Holdings
232.51
0.85
0.36%
25.27%
42.07B
2024-05-01
Ameriprise Financial
415.92
2.06
0.50%
44.00%
41.49B
2024-05-02
Charter Communications
261.99
2.18
0.84%
-26.66%
41.09B
2024-05-02
Johnson Controls
60.55
-0.09
-0.14%
2.66%
41.03B
2024-05-02
Crown Castle International
96.07
0.97
1.02%
-18.49%
40.69B
2024-05-02
L3Harris Technologies
211.74
-2.51
-1.17%
11.69%
40.69B
2024-05-01
Kinder Morgan
18.54
0.31
1.70%
11.93%
40.46B
2024-05-02
Ametek
163.16
-10.68
-6.14%
12.85%
40.45B
2024-05-02
Nucor
170.40
1.62
0.96%
16.56%
40.27B
2024-05-02
Agilent
137.91
-0.61
-0.44%
2.33%
40.26B
2024-05-02
Dow
56.74
-0.45
-0.79%
7.05%
40.05B
2024-05-02
Prudential Financial
111.56
-0.89
-0.79%
37.12%
39.73B
2024-05-02
Idexx Laboratories
476.32
7.97
1.70%
-0.52%
39.53B
2024-05-02
General Mills
70.78
0.72
1.03%
-20.32%
39.45B
2024-05-02
Old Dominion Freight Line
184.59
1.71
0.94%
15.13%
39.43B
2024-05-02
Kroger
55.19
0.44
0.80%
12.76%
39.36B
2024-05-02
Hershey
195.16
1.58
0.81%
-28.83%
39.31B
2024-05-02
Centene
74.21
1.97
2.73%
7.99%
39.11B
2024-05-02
Fastenal
68.19
-0.05
-0.07%
26.09%
38.91B
2024-05-02
Fidelity National Information Services
69.10
1.93
2.88%
30.72%
38.8B
2024-05-02
Cummins
280.11
-4.00
-1.41%
24.80%
38.78B
2024-05-02
Royal Caribbean Cruises
138.18
0.67
0.49%
105.99%
38.54B
2024-05-02
Yum Brands
135.64
0.32
0.24%
-1.21%
38.51B
2024-05-02
Corteva
57.25
3.34
6.20%
-5.59%
37.83B
2024-05-02
Exelon
37.95
0.08
0.21%
-10.36%
37.74B
2024-05-02
Humana
319.81
6.04
1.92%
-39.63%
37.59B
2024-05-02
Ingersoll Rand
93.53
0.67
0.72%
65.15%
37.56B
2024-05-02
Msci
467.29
-2.74
-0.58%
0.33%
37.48B
2024-05-02
Quanta Services
256.11
0.47
0.18%
52.24%
37.22B
2024-05-02
CoStar
89.81
-0.55
-0.61%
21.86%
37.04B
2024-05-02
Lennar
154.95
2.79
1.83%
35.77%
37.02B
2024-05-02
Otis Worldwide
91.88
0.45
0.49%
6.52%
36.98B
2024-05-02
PG&E
17.61
0.25
1.44%
1.85%
36.78B
2024-05-02
Cincinnati Financial
116.92
-0.47
-0.40%
11.95%
36.62B
2024-05-02
Sysco
74.36
1.26
1.72%
-1.27%
36.56B
2024-05-02
Martin Marietta Materials
590.64
-1.72
-0.29%
60.26%
35.97B
2024-05-02
Arch Capital
95.45
-0.48
-0.50%
26.22%
35.62B
2024-05-02
GE HealthCare Technologies
77.56
-0.64
-0.82%
-2.70%
35.52B
2024-05-02
Diamondback Energy
197.53
1.57
0.80%
53.39%
34.88B
2024-05-02
NASDAQ
59.77
-0.10
-0.16%
11.59%
34.49B
2024-05-02
Public Service
69.90
0.19
0.27%
10.58%
34.38B
2024-05-02
Vulcan Materials
265.41
5.01
1.92%
48.59%
34.13B
2024-05-02
Electronic Arts EA
128.18
-0.05
-0.04%
2.49%
34.09B
2024-05-02
Las Vegas Sands
46.72
2.20
4.93%
-23.95%
33.51B
2024-05-02
Verisk Analytics
234.65
1.96
0.84%
15.04%
33.27B
2024-05-02
Halliburton
36.78
0.44
1.22%
26.17%
32.76B
2024-05-02
Baker Hughes
31.87
-0.76
-2.33%
16.53%
32.65B
2024-05-01
Consolidated Edison
95.34
0.65
0.69%
-2.75%
32.6B
2024-05-02
Gartner
419.75
-3.00
-0.71%
37.24%
32.56B
2024-05-02
Cognizant Technology Solutions
66.39
1.03
1.58%
12.75%
32.55B
2024-05-02
LyondellBasell Industries
98.88
-0.53
-0.53%
10.51%
32.29B
2024-05-02
Monolithic Power Systems
718.20
65.04
9.96%
54.08%
32.26B
2024-05-02
Devon Energy
50.38
0.02
0.03%
2.80%
31.92B
2024-05-02
Delta Air Lines
51.13
1.11
2.22%
49.79%
31.87B
2024-05-02
Xylem
135.83
4.70
3.58%
30.42%
31.71B
2024-05-02
ResMed
217.26
2.08
0.97%
-8.25%
31.49B
2024-05-02
Discover Financial Services
125.09
1.38
1.11%
30.60%
31.47B
2024-05-02
Biogen
214.76
-1.52
-0.70%
-30.95%
31.41B
2024-05-02
Garmin
165.36
1.49
0.91%
65.23%
30.96B
2024-05-02
Rockwell Automation
269.46
-0.45
-0.16%
-3.29%
30.92B
2024-05-02
PPG Industries
132.75
1.85
1.41%
-4.04%
30.6B
2024-05-02
Dupont De Nemours
78.24
5.79
7.99%
20.31%
30.27B
2024-05-01
Archer-Daniels Midland
59.26
1.00
1.72%
-21.01%
30.2B
2024-05-02
Dollar General
137.79
0.42
0.30%
-36.56%
29.97B
2024-05-02
Vici Properties
28.81
0.27
0.93%
-10.31%
29.82B
2024-05-02
Xcel Energy
53.77
-0.04
-0.07%
-21.50%
29.76B
2024-05-02
On Semiconductor
70.60
1.41
2.04%
-10.16%
29.75B
2024-05-02
CDW
217.71
2.86
1.33%
31.97%
29.53B
2024-05-02
Extra Space Storage
139.07
0.26
0.19%
-5.56%
29.45B
2024-05-02
Tractor Supply
267.27
-4.11
-1.51%
9.85%
29.13B
2024-05-02
Hartford Financial Services
97.87
0.57
0.59%
41.15%
29.02B
2024-05-02
Fair Isaac
1,159.65
14.72
1.29%
54.13%
28.62B
2024-05-02
Global Payments
110.25
0.99
0.91%
6.21%
28.56B
2024-05-02
Westinghouse Air Brake Technologies
161.78
1.20
0.75%
65.54%
28.51B
2024-05-02
Corning
33.60
0.14
0.42%
3.40%
28.49B
2024-05-02
Ansys
314.59
-7.23
-2.25%
2.14%
27.89B
2024-05-02
Howmet Aerospace
76.95
10.17
15.23%
71.15%
27.39B
2024-05-02
Equifax
224.76
4.08
1.85%
12.38%
27.26B
2024-05-02
HP
27.92
0.18
0.63%
-7.32%
27.18B
2024-05-02
Edison International
71.96
0.76
1.06%
0.40%
27.05B
2024-05-02
AvalonBay Communities
192.90
5.15
2.74%
8.49%
26.99B
2024-05-02
eBay
49.64
-1.43
-2.80%
10.88%
26.57B
2024-05-02
CBRE Group
86.26
-0.61
-0.70%
14.86%
26.56B
2024-05-01
Fortive
75.42
0.13
0.17%
18.10%
26.45B
2024-05-01
Mettler Toledo International
1,261.83
12.22
0.98%
-15.43%
26.34B
2024-05-02
West Pharmaceutical Services
367.09
3.54
0.97%
-0.36%
26.22B
2024-05-02
WEC Energy
83.03
0.46
0.56%
-11.93%
26.12B
2024-05-02
Church & Dwight
105.84
-0.29
-0.27%
8.63%
26.08B
2024-05-02
Willis Towers Watson
254.50
-10.75
-4.05%
12.54%
25.74B
2024-05-02
Dollar Tree
120.36
1.74
1.47%
-20.98%
25.68B
2024-05-02
Raymond James Financial
123.81
1.25
1.02%
46.79%
25.49B
2024-05-02
Keysight Technologies
147.05
2.20
1.52%
3.14%
25.45B
2024-05-02
Fifth Third Bancorp
36.84
-0.26
-0.69%
53.74%
25.21B
2024-05-02
Targa Resources
113.63
0.97
0.86%
59.17%
24.97B
2024-05-02
Cardinal Health
103.45
1.37
1.34%
26.71%
24.91B
2024-05-02
Zimmer Biomet Holdings
119.42
-0.87
-0.72%
-16.50%
24.71B
2024-05-01
T. Rowe Price
110.75
0.46
0.42%
4.72%
24.69B
2024-05-02
Equity Residential
65.54
1.56
2.44%
5.15%
24.44B
2024-05-02
Dover
177.72
0.02
0.01%
23.07%
24.43B
2024-05-02
M&T Bank
146.05
-0.10
-0.07%
27.21%
24.37B
2024-05-02
Take Two Interactive Software
142.60
-0.20
-0.14%
16.75%
24.35B
2024-05-02
American Water Works
125.42
0.58
0.46%
-14.38%
24.06B
2024-05-02
NVR
7,469.78
22.28
0.30%
26.72%
23.87B
2024-05-02
Axon Enterprise
315.14
3.55
1.14%
42.67%
23.67B
2024-05-02
Brown & Brown
82.93
0.21
0.26%
28.18%
23.46B
2024-05-02
PulteGroup
113.46
1.59
1.42%
70.64%
23.41B
2024-05-02
DTE Energy
111.77
0.47
0.42%
0.13%
22.84B
2024-05-02
Western Digital
69.98
-0.54
-0.77%
111.72%
22.77B
2024-05-02
Broadridge Financial Solutions
195.35
1.87
0.96%
25.97%
22.76B
2024-05-02
Iron Mountain
77.85
-0.30
-0.38%
41.11%
22.75B
2024-05-02
Entergy
107.51
0.51
0.48%
2.36%
22.69B
2024-05-02
FirstEnergy
39.29
0.67
1.73%
0.92%
22.16B
2024-05-02
Weyerhaeuser
30.94
0.82
2.72%
6.47%
22.09B
2024-05-02
State Street
73.29
0.16
0.22%
6.33%
22B
2024-05-02
Genuine Parts
156.91
0.31
0.20%
-8.77%
21.85B
2024-05-02
Corpay
299.62
3.37
1.14%
44.68%
21.71B
2024-05-02
Rollins
44.73
0.06
0.13%
7.40%
21.59B
2024-05-02
Hewlett Packard
16.49
0.05
0.27%
18.21%
21.57B
2024-05-02
International Flavors Fragrances
86.49
2.38
2.83%
-8.26%
21.55B
2024-05-02
Eversource Energy
61.19
-0.43
-0.70%
-20.16%
21.54B
2024-05-02
Ball
68.13
-0.06
-0.09%
30.37%
21.53B
2024-05-02
Tyson Foods
61.05
0.80
1.32%
0.81%
21.46B
2024-05-02
PTC
172.19
-2.80
-1.60%
37.74%
21.04B
2024-05-02
Align Technology
286.27
1.45
0.51%
-5.56%
21.01B
2024-05-02
Invitation Homes
34.49
0.42
1.23%
3.11%
20.98B
2024-05-02
NetApp
101.81
0.68
0.67%
63.05%
20.95B
2024-05-02
PPL
27.90
-0.02
-0.07%
-2.07%
20.49B
2024-05-02
Baxter International
37.07
-3.23
-8.00%
-20.28%
20.45B
2024-05-02
Live Nation Entertainment
88.30
-0.90
-1.00%
31.25%
20.45B
2024-05-02
Steel Dynamics
130.38
0.64
0.49%
27.75%
20.44B
2024-05-02
Alexandria Real Estate Equities
117.75
0.85
0.73%
-3.08%
20.39B
2024-05-02
Steris
206.59
1.54
0.75%
10.07%
20.2B
2024-05-02
Coterra Energy
27.24
0.33
1.23%
13.03%
20.13B
2024-05-02
W.R. Berkley
78.87
0.94
1.21%
35.75%
20.11B
2024-05-02
SBA Communications
193.81
4.60
2.43%
-19.56%
19.97B
2024-05-02
Molina Healthcare
339.53
1.19
0.35%
14.78%
19.94B
2024-05-02
Huntington Bancshares
13.62
-0.01
-0.07%
35.25%
19.87B
2024-05-02
Ameren
75.03
0.51
0.68%
-15.37%
19.78B
2024-05-02
Illumina
123.90
-0.77
-0.62%
-36.96%
19.55B
2024-05-02
Kellogg
61.10
4.06
7.12%
-14.58%
19.47B
2024-05-02
Tyler Technologies
464.10
5.01
1.09%
21.39%
19.43B
2024-05-02
Ulta Salon Cosmetics Fragrance
398.40
-3.71
-0.92%
-23.85%
19.39B
2024-05-02
Aptiv
70.01
-1.00
-1.41%
-30.85%
19.36B
2024-05-01
Hormel Foods
35.47
0.25
0.70%
-12.70%
19.28B
2024-05-02
Leidos
142.82
0.66
0.46%
76.56%
19B
2024-05-02
CBOE
177.90
-1.75
-0.97%
28.62%
18.97B
2024-05-02
First Solar
179.63
2.58
1.46%
3.04%
18.91B
2024-05-02
McCormick
75.48
1.03
1.38%
-14.15%
18.73B
2024-05-02
Principal Financial
80.47
0.52
0.65%
14.84%
18.71B
2024-05-02
Omnicom
92.98
-0.65
-0.69%
6.82%
18.63B
2024-05-02
CenterPoint Energy
29.43
0.13
0.44%
-1.75%
18.45B
2024-05-02
Waters
318.02
2.55
0.81%
7.26%
18.36B
2024-05-02
Dominos Pizza
516.20
0.89
0.17%
63.95%
18.25B
2024-05-02
Warner Bros Discovery
7.92
0.31
4.01%
-38.31%
18.16B
2024-05-02
Teledyne Technologies
384.37
1.73
0.45%
-6.49%
18.14B
2024-05-02
Regions Financial
19.60
0.01
0.05%
20.14%
18.09B
2024-05-02
CMS Energy Corporation
61.27
0.47
0.77%
0.13%
18.05B
2024-05-02
Jacobs Engineering
144.70
1.48
1.03%
25.54%
18.03B
2024-05-02
Darden Restaurants
148.18
-3.23
-2.13%
-2.18%
18.02B
2024-05-02
Ventas
46.37
2.67
6.10%
-2.56%
17.97B
2024-05-02
Expedia
134.90
1.77
1.33%
48.95%
17.97B
2024-05-02
Seagate Technology
86.26
0.37
0.43%
54.26%
17.87B
2024-05-02
Atmos Energy
119.30
0.70
0.59%
5.66%
17.85B
2024-05-02
Cooper Companies
89.74
-0.06
-0.07%
-5.77%
17.83B
2024-05-02
Hologic
76.35
0.08
0.10%
-9.21%
17.82B
2024-05-02
Synchrony Financial
45.11
1.18
2.69%
62.79%
17.74B
2024-05-02
Avery Dennison
219.95
2.24
1.03%
28.79%
17.5B
2024-05-02
Teradyne
117.14
3.31
2.91%
27.11%
17.37B
2024-05-02
Verisign
168.62
-2.46
-1.44%
-24.24%
17.36B
2024-05-02
Clorox
140.17
0.22
0.16%
-20.18%
17.35B
2024-05-02
Celanese
157.13
2.43
1.57%
56.04%
17.26B
2024-05-02
EQT
39.53
0.89
2.29%
25.48%
17.03B
2024-05-02
Loews
76.72
0.38
0.50%
31.32%
16.91B
2024-05-02
Northern
83.45
0.41
0.49%
14.00%
16.87B
2024-05-02
J. B. Hunt
164.10
0.69
0.42%
-6.20%
16.78B
2024-05-02
IDEX
221.08
-0.35
-0.16%
5.22%
16.76B
2024-05-02
Laboratory Of America
200.05
-1.26
-0.63%
-11.48%
16.73B
2024-05-02
United Airlines Holdings
51.65
0.98
1.93%
16.12%
16.43B
2024-05-02
Textron
85.14
0.35
0.41%
27.74%
16.26B
2024-05-02
Expeditors International Of Washington
114.09
2.20
1.96%
-3.15%
16.15B
2024-05-02
Carnival
14.53
0.05
0.35%
54.03%
16.14B
2024-05-02
Citizens Financial
34.91
0.27
0.77%
33.12%
15.94B
2024-05-02
Everest Re
371.23
1.29
0.35%
-1.28%
15.93B
2024-05-02
FactSet Research Systems
423.04
4.16
0.99%
7.46%
15.91B
2024-05-02
Essex Property
251.52
5.92
2.41%
16.10%
15.79B
2024-05-02
Zebra Technologies
314.83
6.22
2.01%
21.79%
15.76B
2024-05-02
Packaging Of America
175.24
1.00
0.57%
31.12%
15.61B
2024-05-02
NRG Energy
75.66
1.90
2.58%
126.26%
15.6B
2024-05-02
Best Buy
71.94
-0.08
-0.11%
-1.15%
15.53B
2024-05-02
Southwest Airlines
26.39
0.69
2.69%
-14.31%
15.33B
2024-05-02
Akamai
99.66
-1.34
-1.33%
27.02%
15.32B
2024-05-02
Quest Diagnostics
136.26
-1.19
-0.87%
-0.23%
15.21B
2024-05-02
Mid-America Apartment Communities
131.30
0.96
0.74%
-12.58%
15.17B
2024-05-02
Marathon Oil
26.23
0.13
0.50%
17.76%
15.16B
2024-05-02
Walgreens Boots Alliance
17.62
0.25
1.44%
-44.88%
14.98B
2024-05-02
Masco
69.03
0.45
0.65%
28.40%
14.97B
2024-05-02
Nordson
262.76
1.94
0.74%
21.90%
14.86B
2024-05-02
Conagra Foods
30.90
0.15
0.47%
-18.89%
14.67B
2024-05-02
CF Industries
73.76
-4.13
-5.30%
-0.12%
14.64B
2024-05-02
Skyworks Solutions
89.86
-0.48
-0.53%
-14.60%
14.63B
2024-05-02
Bunge
101.77
0.78
0.77%
12.09%
14.6B
2024-05-02
Enphase Energy
105.61
0.44
0.42%
-32.05%
14.59B
2024-05-02
Trimble Navigation
60.03
1.44
2.46%
26.62%
14.52B
2024-05-02
Brown-Forman
47.30
-0.55
-1.14%
-26.79%
14.52B
2024-05-01
Snap-On
267.70
-0.33
-0.12%
2.03%
14.16B
2024-05-02
Albemarle
125.64
6.75
5.68%
-27.34%
13.99B
2024-05-02
Stanley Black & Decker
84.95
-6.89
-7.50%
-1.84%
13.92B
2024-05-02
Pool
361.62
2.42
0.67%
2.81%
13.7B
2024-05-02
Viatris
11.66
0.02
0.17%
27.52%
13.7B
2024-05-02
KeyCorp
14.81
0.10
0.65%
55.35%
13.67B
2024-05-02
EPAM Systems
238.54
3.66
1.56%
-12.66%
13.54B
2024-05-02
Campbell Soup
46.00
0.45
0.99%
-15.68%
13.5B
2024-05-02
Host Hotels & Resorts
18.41
-0.42
-2.21%
13.12%
13.29B
2024-05-02
Healthpeak Properties
19.16
0.28
1.46%
-9.56%
13.21B
2024-05-02
Pentair
79.18
0.10
0.13%
36.87%
13.02B
2024-05-02
Amcor
9.77
0.84
9.35%
-10.53%
12.92B
2024-05-01
Alliant Energy
50.73
0.36
0.70%
-6.80%
12.86B
2024-05-02
Gen Digital
19.62
-0.35
-1.73%
17.13%
12.81B
2024-05-02
AES
19.00
0.87
4.77%
-15.39%
12.68B
2024-05-02
MGM Resorts International
40.89
1.22
3.08%
-6.53%
12.66B
2024-05-02
Revvity
101.97
-0.43
-0.42%
-21.70%
12.64B
2024-05-02
NiSource
28.45
0.35
1.25%
1.17%
12.56B
2024-05-02
Kimco Realty
19.06
0.57
3.05%
3.31%
12.53B
2024-05-02
UDR
37.85
0.36
0.96%
-5.83%
12.38B
2024-05-02
WestRock
51.22
3.34
6.98%
77.23%
12.35B
2024-05-02
DaVita Healthcare Partners
142.96
3.23
2.31%
62.16%
12.2B
2024-05-02
A.O. Smith
83.71
0.90
1.09%
20.52%
12.2B
2024-05-02
Evergy
52.95
0.51
0.96%
-13.83%
12.05B
2024-05-01
Lamb Weston Holdings
82.32
-1.06
-1.27%
-26.12%
12.03B
2024-05-01
Franklin Resources
23.00
0.25
1.10%
-8.51%
12.03B
2024-05-02
International Paper
36.01
0.72
2.04%
11.47%
12.03B
2024-05-02
J.M. Smucker
113.35
-0.24
-0.21%
-27.84%
12.02B
2024-05-02
Incyte
53.06
0.13
0.25%
-22.02%
11.99B
2024-05-02
Insulet
173.26
2.96
1.74%
-46.02%
11.9B
2024-05-02
Jack Henry Associates
163.66
1.12
0.69%
3.60%
11.89B
2024-05-02
Charles River Laboratories
230.61
-1.55
-0.67%
20.45%
11.73B
2024-05-02
Bio Techne
75.92
2.50
3.40%
-11.71%
11.66B
2024-05-02
Interpublic Of Companies
30.47
-0.03
-0.10%
-12.09%
11.55B
2024-05-02
LKQ
43.43
0.28
0.65%
-23.98%
11.45B
2024-05-02
Universal Health Services
169.67
-0.40
-0.23%
19.02%
11.36B
2024-05-02
Molson Coors Brewing
58.24
1.10
1.93%
-10.34%
11.31B
2024-05-02
Juniper Networks
34.75
-0.11
-0.32%
20.08%
11.29B
2024-05-02
Eastman Chemical
96.10
1.40
1.48%
20.76%
11.16B
2024-05-02
Huntington Ingalls Industries
247.23
-29.47
-10.65%
25.60%
11B
2024-05-02
Regency Centers
60.09
1.00
1.69%
0.72%
10.94B
2024-05-02
Qorvo
96.65
-15.46
-13.79%
3.24%
10.94B
2024-05-02
Paycom Software
166.57
-19.40
-10.43%
-43.29%
10.89B
2024-05-02
Camden Property
100.98
2.34
2.37%
-7.52%
10.8B
2024-05-02
CarMax
67.73
0.46
0.68%
-4.16%
10.65B
2024-05-02
Allegion
122.22
1.22
1.01%
12.17%
10.56B
2024-05-02
Wynn Resorts
95.40
2.64
2.84%
-12.74%
10.43B
2024-05-02
Ralph Lauren
164.86
1.59
0.97%
46.74%
10.39B
2024-05-02
Catalent
56.40
0.38
0.68%
15.48%
10.13B
2024-05-02
Teleflex
198.77
-12.13
-5.75%
-26.96%
9.92B
2024-05-02
Bath And Body Works
44.07
0.30
0.69%
28.41%
9.9B
2024-05-02
Mosaic
28.31
-1.59
-5.30%
-33.96%
9.75B
2024-05-02
Dayforce
57.43
-0.31
-0.54%
-8.27%
9.55B
2024-05-02
Boston Properties
60.15
0.99
1.67%
19.65%
9.45B
2024-05-02
Pinnacle West Capital
75.68
0.78
1.03%
-3.50%
9.26B
2024-05-02
APA
29.01
-1.47
-4.82%
-15.10%
9.24B
2024-05-02
Assurant
174.70
0.06
0.03%
32.32%
9.16B
2024-05-02
Tapestry
39.51
-0.40
-1.00%
-0.68%
9.16B
2024-05-01
F5 Networks
165.65
-0.95
-0.57%
26.33%
9.09B
2024-05-02
Henry Schein
69.14
0.41
0.60%
-13.59%
8.86B
2024-05-02
American Airlines
13.89
0.32
2.32%
0.69%
8.75B
2024-05-02
Federal Realty Investment
105.47
1.30
1.24%
9.70%
8.71B
2024-05-02
Match
31.35
0.19
0.59%
-6.61%
8.46B
2024-05-02
Hasbro
61.00
0.66
1.09%
2.13%
8.35B
2024-05-02
C.H. Robinson Worldwide
82.14
10.07
13.97%
-21.82%
8.33B
2024-05-02
ETSY
58.54
-11.19
-16.05%
-40.85%
8.19B
2024-05-02
Caesars Entertainment
35.53
-0.80
-2.19%
-19.29%
7.87B
2024-05-02
Generac
128.53
1.04
0.82%
12.02%
7.87B
2024-05-02
Bio-Rad Laboratories
278.34
4.88
1.78%
-39.99%
7.78B
2024-05-02
Borgwarner
35.64
2.76
8.39%
-23.29%
7.67B
2024-05-02
MarketAxess
208.50
2.25
1.09%
-30.17%
7.64B
2024-05-02
Mohawk Industries
115.51
0.35
0.30%
13.66%
7.34B
2024-05-02
Robert Half International
69.54
0.34
0.49%
0.93%
7.32B
2024-05-02
FMC
60.30
2.60
4.51%
-47.10%
7.28B
2024-05-02
Globe Life
79.85
0.37
0.47%
-25.70%
7.15B
2024-05-02
Paramount Global
13.88
1.64
13.40%
-39.36%
7.08B
2024-05-02
Norwegian Cruise Line
16.01
-0.12
-0.71%
13.22%
7.01B
2024-05-02
Fox
29.16
0.30
1.04%
-2.70%
6.83B
2024-05-02
Comerica
51.60
0.40
0.78%
45.03%
6.74B
2024-05-02
Invesco
14.56
0.22
1.53%
-11.57%
6.46B
2024-05-02
Dentsply International
28.55
-1.65
-5.45%
-29.48%
6.25B
2024-05-02
Zions Bancorporation
42.38
0.58
1.39%
87.03%
6.13B
2024-05-02
Alaska Air
42.51
0.38
0.90%
-2.21%
5.34B
2024-05-02
Whirlpool
94.86
0.06
0.06%
-32.79%
5.17B
2024-05-02
Organon & Co
19.24
0.42
2.22%
-20.65%
4.78B
2024-05-02
VF
12.57
0.39
3.16%
-42.73%
4.71B
2024-05-02
News
24.75
0.18
0.73%
43.95%
4.68B
2024-05-02
Sealed Air
34.84
2.78
8.67%
-17.17%
4.67B
2024-05-02
Advance Auto Parts
74.86
1.79
2.44%
-39.53%
4.38B
2024-05-02
DXC Technology
19.00
-0.51
-2.59%
-19.32%
3.56B
2024-05-01
Solaredge Technologies
59.30
1.21
2.07%
-77.52%
3.37B
2024-05-02
Pris
Dag
År
Dato
US30
38233
329.78
0.87%
14.42%
2024-05-02
US400
2903
38.43
1.34%
18.40%
2024-05-02
US2000
2013
32.82
1.66%
15.74%
2024-05-02
US500
5064
45.51
0.91%
23.79%
2024-05-02
US100
17539
220.02
1.27%
34.60%
2024-05-02
USVIX
15
-0.53
-0.53%
-3.48%
2024-05-02
USA - Lagre markedet
Standard and Poor's 500, eller S&P 500, er en af de mest nøje overvågede amerikanske benchmarkindekser. S&P 500 er et aktiemarkedsindeks, der sporer aktieperformance fra 500 af de største virksomheder, der er noteret på børser i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
5067.37
5018.39
5268.00
4.40
1928 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
78.998
0.00
0.00%
Brent
83.733
0.29
0.35%
Natural-Gas
2.0395
0.11
5.56%
Benzin
2.5969
0.02
0.94%
Fyringsolie
2.4476
0.00
-0.17%
Guld
2304.85
18.90
-0.81%
Sølv
26.675
0.09
-0.34%
Kobber
4.5188
0.03
-0.60%
Sojabønner
1190.65
40.35
3.51%
Hvede
585.71
13.54
-2.26%
Kul
147.00
4.75
3.34%
Steel
3493.00
50.00
-1.41%
Jernmalm
117.21
6.30
5.68%
TTF - Gas
30.90
2.04
7.08%
Tømmer
494.07
0.47
0.10%
EURUSD
1.07270
0.0010
0.09%
GBPUSD
1.25363
0.0000
0.00%
AUDUSD
0.65703
0.0041
0.62%
NZDUSD
0.59638
0.0035
0.60%
USDJPY
153.170
2.5550
-1.64%
USDCNY
7.20172
0.0336
-0.46%
USDCHF
0.91019
0.0062
-0.68%
USDCAD
1.36748
0.0050
-0.36%
USDMXN
16.9650
0.0176
0.10%
USDINR
83.3773
0.0294
-0.04%
USDBRL
5.10980
0.0842
-1.62%
USDRUB
92.0500
1.0025
-1.08%
USDKRW
1366.88
10.8200
-0.79%
USDTRY
32.3682
0.0843
0.26%
DXY
105.331
0.3789
-0.36%
US500
5064.64
46
0.92%
US30
38233
330
0.87%
US100
17539
220
1.27%
JP225
37851
423
-1.11%
GB100
8193
72
0.89%
DE40
17970
38
0.21%
FR40
7923
62
-0.77%
IT40
33793
47
0.14%
ES35
10872
18
0.16%
ASX200
7616
46
0.61%
SHANGHAI
3105
8
-0.26%
SENSEX
74611
128
0.17%
TSX
21872
144
0.66%
MOEX
3440
31
-0.89%
IBOVESPA
127549
1,625
1.29%
Apple
172.88
3.34
1.97%
Tesla
180.99
0.48
0.27%
Microsoft
397.98
2.81
0.71%
Amazon
184.62
5.75
3.21%
Meta
442.13
2.44
0.55%
Nvidia
857.70
25.15
3.02%
Visa
268.16
1.03
0.39%
JPMorgan
191.70
0.23
-0.12%
Intel
30.38
0.03
-0.10%
J&J
149.66
1.64
-1.08%
P&G
164.15
0.70
0.43%
Exxon Mobil
116.56
0.52
0.45%
3M
97.18
1.06
-1.08%
Goldman Sachs
433.24
6.39
1.50%
Caterpillar
335.19
4.26
1.29%
Usa
4.5800
0.061
-0.06%
Forenede Kongerige
4.2910
0.082
-0.08%
Japan
0.9060
0.010
0.01%
Australien
4.4700
0.072
-0.07%
Tyskland
2.5345
0.048
-0.05%
Brasilien
11.6520
0.098
-0.11%
Rusland
14.5350
0.125
0.13%
Indien
7.1620
0.033
-0.03%
Canada
3.7600
0.032
-0.03%
Italien
3.8500
0.028
-0.03%
Frankrig
3.0400
0.036
-0.04%
Sydafrika
10.9000
0.042
-0.04%
Kina
2.3090
0.047
-0.05%
Schweiz
0.7200
0.030
0.03%
Chile
6.0900
0.000
0.00%
Bitcoin
59169
877
1.50%
Ether
2984.30
10.4000
0.35%
Binance
561.2
2.0000
0.36%
Cardano
0.45368
0.0044
0.97%
Solana
137.3994
2.9394
2.19%
Ripple
0.52166
0.0050
0.96%
Polkadot
7.20
0.3494
5.10%
Avalanche
33.62
0.3600
1.08%
Polygon
0.72
0.0276
3.99%
Cosmos
8.69
0.0937
-1.07%
Dai
0.99997
0.0001
0.01%
Litecoin
80.760
0.7100
0.89%
Uniswap
7.12
0.0820
1.16%
Algorand
0.18
0.0022
1.23%
Bitcoin Cash
429.84
5.6985
1.34%
Usa
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
GDP Sales
Faste Bruttoinvesteringer
Brutto National Produkt
Fast Privatforbruget
Ugentligt økonomisk indeks
Labour
Adp-Beskæftigelse-Skift
Gennemsnitlige Timeløn (Månedlig)
Gennemsnitlige Timeløn (Årlige)
Gennemsnitlig Arbejdsuge
Challenger Fyringsannonceringer
Fortsatte Arb.Løs
Beskæftigede
Employment Cost Index
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Regeringens Loenningslisterne
Meddelelser om ansættelsesplaner
Understøttelsesanmodninger
Opsigelser og afskedigelser
Job Openings
Frekvens for jobfratrædelser
Arbejdsløse krav 4-ugers gennemsnit
Stød Ledige Stillinger
JOLTs job stopper
Lønomkostninger
Langtidsledighed
Manufacturing Loenningslisterne
Mindstelønninger
Ikke Beskæftigelsestal
Nonfarm Lønningslister Privat
Nonfarm Productivity
Deltid Beskæftigelse
Erhvervsfrekvens
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
U-6 Arbejdsløshedsprocent
Arbejdsløse
Arbejdsløshed Rate
Unit Labour Costs
Lønvækst
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbrugernes Inflationsforventninger
Core Forbrugerpriser
Kerneinflation (Månedlig)
Kerneinflation (Annual)
Core - Pce - Pris - Indeks
Core Pce Prisindeks (Månedlig)
Core-Pce-Pris-Indeks-(Årlige)
Core PCE Prices
Core Ppi (Månedlig)
Core-Ppi-(Årlige)
Core - Producent - priserne
CPI
CPI Core Core YoY
KPI Husholdningsværktøjer
CPI median
CPI på
Cpi Transport
CPI trimmet-middelværdi
Energi inflation
Export Priser
Eksportpriser (Månedlig)
Eksportpriser (Annual)
Fødevarer - Inflation
Bnp Price Index
Importpriser
Importpriser (Månedlig)
Importpriser (Annual)
Inflation Rate (Månedlig)
Inflation (Årlig)
Michigan 5-års inflationsforventninger
Michigan inflationsforventninger
Pce - Pris - Indeks
Pce Prisindeks (Månedlig)
Pce-Pris-Indeks-(Årlige)
PCE Prices
PPI
PPI - Eks - Mad - Energi - og - Handle - Tjenester
PPI Ex Food, Energy and Trade (månedligt)
PPI Ex Food, Energy and Trade (årligt)
Ppi (Månedlig)
Ppi-(Årlige)
Husleje inflation
Tjenester Inflation
Penge
Banker Balance
Centralbank Balance
Effektiv Federal Funds-sats
Fed Capital Account Overskud
Fed Interest Rate
Udenlandske Obligationsinvestering
Valutareserver
Interbank-Rate
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Privat gæld og BNP
Fuldmagt - midler - Sats
Sikker overnight finansieringsrente
Handel
Auto Eksport
Handelsbalance
Crude Oil Produktion
Betalingsbalance
Nuværende kontotjenester
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Varer Handelsbalance
Import
Net Lang Tics
Olieeksport
Samlet Nettokapitalbevægelser
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Våben Salg
Ugentlig råolieproduktion
Regeringen
Asylansøgninger
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Statsgældsforvaltningen
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Militærudgifter
Månedlige Budgetter Statement
Erhverv
Konkurser
Erhverv Varebeholdninger (Månedlig)
Kapacitetsudnyttelse
Bil Produktion
Bil Registreringer
Lagerændringer
Chicago - Fed - National - Activity - Indeks
Chicago-Pmi
Sammenfaldende Index
Komposit førende indikator
Virksomhedernes Overskud
Dallas - Fed - Produktion - Indeks
Dallas - Fed - Tjenester - Indeks
Ordreindgang Af Varige Goder (Månedlig)
Fabrik - Ordrer - Den - Transport
Factory Orders (Månedlig)
Industriel Produktion (Månedlig)
Industriel Produktion (Annual)
Ism Manufacturing Pmi
ISM - Tjenester - PMI
Kansas - Fed - Produktion - Indeks
Ledende Økonomisk Indeks
LMI - Logistik - Ledere - Indeks
Produktion I Fremstillingssektoren (Månedlig)
Produktion I Fremstillingssektoren (Annual)
Mining Produktion
Nye Ordrer
Nfbi Erhverv Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produktion-Indeks
Philadelphia Fed Manufacturing-Indeks
Detailbeholdninger ex biler (månedligt)
Richmond Fed Manufacturing-Indeks
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål Produktion
Bilsalg
Engros Varebeholdninger (Månedlig)
Forbruger
Udlånsrente
Kædeforretningssalget
Forbruger-Credit-Skift
Privatforbruget
Kreditkortkonti
Gældsaldo Autolån
Gældsaldo kreditkort
Gældsaldo realkreditlån
Gældsaldo Studielån
Engangs Personlig Indkomst
Benzin Priser
Husholdninger Gæld Til Bnp
Michigan forbrugernes forventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personlig Indkomst (Månedlig)
Personlige Besparelser
Personligt Forbrug (Månedlig)
Privat-Sektor-Credit
RCM/TIP - Økonomisk - Optimisme - Indeks
Redbook - (Årlige)
Detailsalg Ex Autos (Månedlig)
Detailhandel Ex Gas / Autos (Månedlig)
Detailhandel (Månedlig)
Detailhandel (Annual)
Husholdningernes samlede gæld
Priser på brugte biler (månedligt)
Priser på brugte biler (årligt)
Boliger
15-årig realkreditrente
30-års realkreditrente
Gennemsnitlige huspriser
Gennemsnitlig belåningsstørrelse
Byggetilladelser
Byggetilladelser (Månedlig)
Case Shiller Hjem Price Index
Byggeomkostninger (Månedlig)
Eksisterende Home Sales
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Ejerboliger Rate
Husprisindeks
House Price Index (Månedlig)
House Price Index (Annual)
Boliger Starter
Påbegyndt Boligbyggeri (Månedlig)
Bolig starter Multi Family
Bolig Starter Enkeltfamilie
Mba 30 Års Mortgage Rate
Mba Ansøgninger Om Realkreditlån
MBA Realkreditmarkedsindeks
MBA Refinance Index
MBA indkøbsindeks
Oprindelse af realkreditlån
Nahb-Boliger-Marked-Indeks
Nationalt Boligprisindeks
Nyt-Hjem-Salg
New Home Sales (Månedlig)
Verserende Boligsalg (Månedlig)
Verserende Boligsalg (Årlige)
Pris til leje-forhold
Priser på boligejendomme
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Annual)
Samlet boliginventar
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Energi
API-råimport
API for råolieolieændring
API rårør
API-cushing-nummer
API-destillatbeholdninger
API benzinlagre
API varmeolie
API-produktimport
Bager - Hughes - Olie - Rig - Tælle
Bager Hughes Total Rigs Count
VVM-import af råolie
Vvm Mineralolielagrene Ændre
VVM - Cushing - Rå - Olie - Aktier - Lave om
VVM-ændring af brændstofproduktion
VVM-destillatlagerændring
VVM-ændring af benzinproduktion
Vvm Benzin Lagre Skift
VVM-lagre for varmeolie
Eia Natural Gaslagre Skift
VVM-raffinaderiets råkørselsændring
Strategic Petroleum Reserve Råolieaktier
Sundhed
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker
Klima
CO2-udledning
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now